Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Propchain PROPC | US$1,30 | -11,62% | -3,88% | US$32.927.830 | US$5.843.441 | 25.324.715 PROPC |
| 902 |  Ultra UOS | US$0,08116 | -8,19% | -9,12% | US$32.906.739 | US$820.412 | 405.448.597 UOS |
| 903 |  Wrapped Sei WSEI | US$0,3965 | -4,88% | -5,68% | US$32.887.837 | US$15.514,94 | 82.947.452 WSEI |
| 904 |  Agoras: Tau Net AGRS | US$1,10 | 3,40% | 6,06% | US$32.699.439 | US$207.532 | 29.861.811 AGRS |
| 905 |  Rifampicin RIF | US$0,03253 | -5,45% | -42,53% | US$32.514.808 | US$37.515.168 | 999.650.806 RIF |
| 906 |  ARC ARC | US$0,03601 | -6,75% | 7,64% | US$32.440.177 | US$530.576 | 900.966.054 ARC |
| 907 |  Nexera NXRA | US$0,03941 | -5,02% | -4,33% | US$32.340.547 | US$1.094.538 | 820.713.704 NXRA |
| 908 |  PeiPei (ETH) PEIPEI | US$0,00000008000 | -12,11% | -17,50% | US$32.332.398 | US$2.369.186 | 416.780.061.077.827 PEIPEI |
| 909 |  HyperCycle HYPC | US$0,2078 | 4,35% | 11,16% | US$32.228.499 | US$317.058 | 155.122.742 HYPC |
| 910 |  Firo FIRO | US$2,19 | -10,01% | 0,29% | US$31.840.248 | US$30.621.880 | 14.546.269 FIRO |
| 911 |  Stride Staked DYDX stDYDX | US$1,45 | -10,55% | -9,56% | US$31.753.296 | US$4.365,56 | 21.875.693 stDYDX |
| 912 |  Hege HEGE | US$0,03154 | 5,19% | 47,22% | US$31.531.677 | US$1.067.422 | 999.852.397 HEGE |
| 913 |  Locus Chain LOCUS | US$0,01507 | 0,21% | 1,50% | US$31.357.961 | US$240.335 | 2.081.062.787 LOCUS |
| 914 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$41,58 | -3,88% | -5,03% | US$31.216.990 | US$27.311,73 | 750.820 QUICK |
| 915 |  Harvest Finance FARM | US$46,42 | -1,99% | -2,27% | US$31.200.219 | US$3.148.509 | 672.183 FARM |
| 916 |  Ren REN | US$0,03108 | 6,10% | -2,50% | US$31.061.781 | US$1.633.164 | 999.330.480 REN |
| 917 |  renBTC RENBTC | US$94.109,37 | -0,19% | 0,29% | US$31.050.420 | US$195,14 | 330 RENBTC |
| 918 |  Ampleforth AMPL | US$1,10 | -5,12% | -3,45% | US$30.980.380 | US$1.856.080 | 28.274.494 AMPL |
| 919 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04106 | -3,46% | -5,31% | US$30.830.712 | US$8.776.486 | 750.820.196 QUICK |
| 920 |  HOPR HOPR | US$0,08960 | -3,44% | 2,09% | US$30.567.861 | US$622.858 | 341.173.813 HOPR |
| 921 |  ROGin AI ROG | US$0,4554 | -1,92% | 0,27% | US$30.507.665 | US$85.857,87 | 66.989.874 ROG |
| 922 |  SPECTRE AI SPECTRE | US$3,35 | -4,23% | -0,30% | US$30.424.059 | US$233.541 | 9.093.998 SPECTRE |
| 923 |  RAMP RAMP | US$0,06356 | -2,50% | -14,48% | US$30.371.087 | US$392,96 | 477.838.740 RAMP |
| 924 |  Synternet SYNT | US$0,04633 | 2,71% | 13,72% | US$30.366.364 | US$3.364.352 | 655.416.563 SYNT |
| 925 |  Pepe Unchained PEPU | US$0,009460 | -1,96% | -8,80% | US$30.270.494 | US$3.297.412 | 3.200.000.000 PEPU |
| 926 |  LUCE LUCE | US$0,03013 | -15,92% | -22,10% | US$30.126.974 | US$24.300.791 | 999.999.996 LUCE |
| 927 |  Happy Cat HAPPY | US$0,008991 | -4,38% | -10,77% | US$29.968.151 | US$12.793.723 | 3.333.174.669 HAPPY |
| 928 |  PepeFork PORK | US$0,00000007000 | -12,08% | -12,63% | US$29.908.798 | US$1.067.457 | 399.510.124.532.429 PORK |
| 929 |  Inverse Finance INV | US$50,03 | 1,74% | 2,00% | US$29.854.368 | US$210.955 | 596.755 INV |
| 930 |  FIO Protocol FIO | US$0,03719 | -6,05% | -11,72% | US$29.795.970 | US$17.931.401 | 801.226.468 FIO |
| 931 |  Shuffle SHFL | US$0,2042 | -4,59% | -11,74% | US$29.665.226 | US$870.886 | 145.264.044 SHFL |
| 932 |  Vara Network VARA | US$0,01862 | -2,48% | -2,93% | US$29.663.177 | US$257.083 | 1.593.118.849 VARA |
| 933 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$94.294,15 | -2,19% | 0,16% | US$29.343.578 | US$537.307 | 311 WRBTC |
| 934 |  ASD ASD | US$0,04429 | -8,16% | 0,21% | US$29.257.098 | US$1.221.106 | 660.615.274 ASD |
| 935 |  StrikeX STRX | US$0,03352 | -4,26% | 3,59% | US$29.115.342 | US$33.117,04 | 868.635.995 STRX |
| 936 |  AdEx ADX | US$0,2015 | -3,00% | -7,25% | US$29.018.300 | US$9.240.044 | 144.046.027 ADX |
| 937 |  Cornucopias COPI | US$0,03163 | -3,15% | -10,92% | US$29.002.941 | US$278.541 | 916.896.822 COPI |
| 938 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 939 |  Hathor HTR | US$0,06250 | -8,11% | -13,37% | US$28.740.460 | US$691.161 | 459.849.345 HTR |
| 940 |  COMBO COMBO | US$0,4016 | -5,45% | -8,94% | US$28.532.516 | US$7.511.923 | 71.051.748 COMBO |
| 941 |  RabBitcoin RBTC | US$0,000003810 | -5,24% | -6,44% | US$28.344.921 | US$2.213.942 | 7.437.500.000.000 RBTC |
| 942 |  Bellscoin BELLS | US$0,4883 | -8,18% | -5,57% | US$28.269.203 | US$1.961.901 | 57.897.020 BELLS |
| 943 |  PIVX PIVX | US$0,3156 | 2,30% | -2,13% | US$28.247.994 | US$4.080.658 | 89.516.873 PIVX |
| 944 |  GT Protocol GTAI | US$0,6091 | -3,47% | -10,90% | US$27.963.374 | US$3.857.829 | 45.908.069 GTAI |
| 945 |  Self Chain SLF | US$0,2866 | -7,22% | -16,26% | US$27.797.226 | US$19.295.165 | 97.000.000 SLF |
| 946 |  Minati Coin MNTC | US$4,41 | 7,79% | 506,45% | US$27.700.064 | US$1.789.440 | 6.275.000 MNTC |
| 947 |  Adshares ADS | US$0,7112 | 0,11% | -1,27% | US$27.552.000 | US$51.783,48 | 38.738.596 ADS |
| 948 |  Doge Killer LEASH | US$258,86 | -1,69% | -2,34% | US$27.540.773 | US$1.796.626 | 106.393 LEASH |
| 949 |  Connex CONX | US$23,77 | -1,89% | -16,06% | US$27.527.511 | US$152.731 | 1.158.000 CONX |
| 950 |  Electronic USD eUSD | US$1,00 | 0,27% | 0,09% | US$27.524.314 | US$760.117 | 27.494.711 eUSD |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.