Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ICHI ICHI | US$0,6628 | -1,67% | -3,14% | US$6.085.712 | US$705,91 | 9.181.873 ICHI |
| 1502 |  RabbitX RBX | US$0,01006 | -1,24% | -4,08% | US$6.063.537 | US$46.898,68 | 602.996.052 RBX |
| 1503 |  Dejitaru Tsuka TSUKA | US$0,006054 | -4,92% | -2,46% | US$6.053.603 | US$50.680,19 | 1.000.000.000 TSUKA |
| 1504 |  Plearn PLN | US$0,07024 | -5,11% | -8,31% | US$6.045.130 | US$115.596 | 86.063.705 PLN |
| 1505 |  DRIFE $DRF | US$0,006546 | -8,23% | -19,62% | US$6.042.226 | US$32.712,67 | 923.029.615 $DRF |
| 1506 |  Ctomorrow Platform CTP | US$0,003704 | -2,89% | -14,23% | US$6.040.112 | US$311.586 | 1.630.612.955 CTP |
| 1507 |  Bitcoin Virtual Machine BVM | US$0,2429 | -8,60% | -10,97% | US$6.029.275 | US$102.202 | 24.818.920 BVM |
| 1508 |  Real Smurf Cat SMURFCAT | US$0,00006415 | -2,05% | -4,73% | US$6.018.080 | US$61.804,80 | 93.809.000.000 SMURFCAT |
| 1509 |  Hoge Finance HOGE | US$0,00001527 | -4,31% | -17,85% | US$6.005.694 | US$5.399,73 | 393.401.634.711 HOGE |
| 1510 |  Rainbow Token RBW | US$0,03051 | 0,00% | 0,20% | US$5.999.746 | - | 196.625.256 RBW |
| 1511 |  Build On BNB BOB | US$0,00000001000 | -15,98% | -47,89% | US$5.989.279 | US$1.099.503 | 420.690.000.000.000 BOB |
| 1512 |  Qudefi QUDEFI | US$0,06805 | -1,64% | 32,18% | US$5.977.893 | US$76.797,90 | 87.844.108 QUDEFI |
| 1513 |  Wrapped Near WNEAR | US$5,16 | -4,08% | -2,38% | US$5.965.638 | US$510.337 | 1.157.133 WNEAR |
| 1514 |  UniBot UNIBOT | US$5,95 | -5,73% | -5,88% | US$5.951.406 | US$602.637 | 1.000.000 UNIBOT |
| 1515 |  PussFi PUSS | US$0,006749 | -0,89% | -2,84% | US$5.931.557 | US$886.562 | 878.824.621 PUSS |
| 1516 |  SelfKey KEY | US$0,0009875 | -3,48% | -10,79% | US$5.925.186 | US$1.267.146 | 5.999.999.954 KEY |
| 1517 |  Upland (SPARKLET) SPARKLET | US$0,03369 | -2,19% | -8,48% | US$5.920.501 | US$319.994 | 175.714.073 SPARKLET |
| 1518 |  Byte BYTE | US$0,000006120 | -1,53% | -14,15% | US$5.899.638 | US$62.801,44 | 964.467.033.477 BYTE |
| 1519 |  Mdex MDX | US$0,006208 | -21,60% | -48,56% | US$5.899.354 | US$323.694 | 950.246.937 MDX |
| 1520 |  Shina Inu SHI | US$0,0000004800 | -1,01% | 0,55% | US$5.899.233 | US$226.951 | 12.215.422.502.184 SHI |
| 1521 |  Muse MUSE | US$11,59 | -5,68% | -4,92% | US$5.895.867 | US$203.238 | 508.554 MUSE |
| 1522 |  Obyte GBYTE | US$6,73 | -5,20% | -1,95% | US$5.884.780 | US$7.700,35 | 874.246 GBYTE |
| 1523 |  Abelian ABEL | US$0,06563 | -2,18% | -9,51% | US$5.881.244 | US$64.697,19 | 89.609.984 ABEL |
| 1524 |  Rain Coin RAIN | US$5,88 | -2,22% | 3,41% | US$5.875.144 | US$72.022,10 | 1.000.000 RAIN |
| 1525 |  Banano BAN | US$0,003671 | -2,04% | -4,31% | US$5.866.791 | US$13.942,30 | 1.598.169.311 BAN |
| 1526 |  MagicCraft MCRT | US$0,001152 | 2,24% | 14,83% | US$5.805.717 | US$146.632 | 5.038.275.907 MCRT |
| 1527 |  POOH POOH | US$0,00000001000 | -7,08% | -6,38% | US$5.803.410 | US$675.309 | 420.690.000.000.000 POOH |
| 1528 |  ZeroLend ZERO | US$0,0002138 | -3,08% | -5,97% | US$5.784.225 | US$6.274.322 | 27.050.359.120 ZERO |
| 1529 |  Contango TANGO | US$0,05157 | -4,68% | -3,25% | US$5.781.453 | US$45.873,27 | 112.102.792 TANGO |
| 1530 |  BIAO BIAO | US$0,005774 | -7,77% | -5,34% | US$5.774.038 | US$1.209.022 | 999.999.994 BIAO |
| 1531 |  Hydranet HDN | US$0,03636 | -4,86% | -9,63% | US$5.764.154 | US$9.479,64 | 158.528.886 HDN |
| 1532 |  Magic Square SQR | US$0,03673 | 1,89% | -8,03% | US$5.731.097 | US$153.293 | 156.022.929 SQR |
| 1533 |  Azit AZIT | US$0,02070 | -3,99% | 1,42% | US$5.726.511 | US$311.521 | 276.642.761 AZIT |
| 1534 |  UNI UNI | US$0,005714 | -15,79% | -37,58% | US$5.713.592 | US$4.444.138 | 1.000.000.000 UNI |
| 1535 |  Talent Protocol TALENT | US$0,05893 | -3,46% | -9,25% | US$5.708.290 | US$512.164 | 96.866.820 TALENT |
| 1536 |  Kima Network KIMA | US$0,5273 | -7,86% | -11,67% | US$5.707.459 | US$39.149.608 | 10.824.655 KIMA |
| 1537 |  Ithaca Protocol ITHACA | US$0,07132 | 0,36% | 18,20% | US$5.690.022 | US$364.874 | 79.786.095 ITHACA |
| 1538 |  5ire 5IRE | US$0,006227 | -5,16% | -11,27% | US$5.665.149 | US$166.861 | 909.792.281 5IRE |
| 1539 |  Solama SOLAMA | US$0,008647 | 0,22% | 0,40% | US$5.653.735 | US$108.299 | 653.868.075 SOLAMA |
| 1540 |  GensoKishi Metaverse MV | US$0,01322 | -2,55% | 0,72% | US$5.650.144 | US$765.141 | 427.237.602 MV |
| 1541 |  Gamium GMM | US$0,0001151 | -4,40% | -9,24% | US$5.640.611 | US$104.670 | 49.016.096.858 GMM |
| 1542 |  Cryptify AI CRAI | US$0,008055 | 2,43% | 10,36% | US$5.638.471 | US$165.001 | 700.000.000 CRAI |
| 1543 |  FNCY FNCY | US$0,005227 | -10,04% | -18,95% | US$5.617.061 | US$17.706,75 | 1.074.671.018 FNCY |
| 1544 |  RAI Finance SOFI | US$0,01095 | -11,15% | 4,30% | US$5.616.658 | US$4.669.904 | 512.803.100 SOFI |
| 1545 |  Zukiverse ZUKI | US$0,1525 | 0,38% | -4,18% | US$5.613.316 | US$372,76 | 36.819.022 ZUKI |
| 1546 |  Crust Network CRU | US$0,3968 | -2,50% | -2,59% | US$5.609.651 | US$479.145 | 14.138.569 CRU |
| 1547 |  Wrapped Minima WMINIMA | US$0,04486 | -11,04% | -14,85% | US$5.607.177 | US$135.979 | 125.000.000 WMINIMA |
| 1548 |  Swash SWASH | US$0,005630 | -2,84% | -0,84% | US$5.605.498 | US$102.231 | 995.582.309 SWASH |
| 1549 |  Big Data Protocol BDP | US$0,1072 | -5,48% | -12,92% | US$5.604.383 | US$134.432 | 52.278.856 BDP |
| 1550 |  PLAYA3ULL GAMES 3ULL | US$0,001179 | -10,42% | -18,42% | US$5.570.675 | US$1.317.357 | 4.723.235.871 3ULL |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.