Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  RAT Escape RAT | US$0,004779 | -10,78% | -30,00% | US$4.778.739 | US$292.035 | 999.935.116 RAT |
| 1602 |  Bepro BEPRO | US$0,0004770 | -4,22% | -9,15% | US$4.770.248 | US$289.555 | 10.000.000.000 BEPRO |
| 1603 |  Orbit Chain ORC | US$0,007113 | -3,67% | -3,24% | US$4.766.923 | US$91.317,59 | 670.151.698 ORC |
| 1604 |  Napoli Fan Token NAP | US$1,17 | -3,08% | -1,38% | US$4.758.635 | US$261.447 | 4.070.213 NAP |
| 1605 |  HUND HUND | US$0,01192 | -8,09% | -24,04% | US$4.756.239 | US$1.728.061 | 399.153.019 HUND |
| 1606 |  xHashtag AI XTAG | US$0,07183 | 31,84% | 113,25% | US$4.752.721 | US$358.358 | 66.169.002 XTAG |
| 1607 |  VGX Token VGX | US$0,01382 | -1,24% | -3,66% | US$4.735.430 | US$1.410.527 | 342.690.851 VGX |
| 1608 |  Rejuve.AI RJV | US$0,01746 | -4,37% | -7,86% | US$4.735.306 | US$948.309 | 271.267.816 RJV |
| 1609 |  TypeAI TYPE | US$0,4981 | -17,96% | -0,75% | US$4.731.962 | US$84.317,25 | 9.500.000 TYPE |
| 1610 |  Everton Fan Token EFC | US$0,4731 | -5,53% | -4,55% | US$4.730.406 | US$132.503 | 9.998.762 EFC |
| 1611 |  Arsenal Fan Token AFC | US$0,7868 | -5,00% | -3,48% | US$4.720.641 | US$386.141 | 5.999.992 AFC |
| 1612 |  Saakuru Protocol SKR | US$0,01150 | -2,87% | -4,06% | US$4.714.711 | US$357.894 | 410.136.847 SKR |
| 1613 |  The White Lion KIMBA | US$0,00002796 | -15,95% | -23,02% | US$4.696.941 | US$145.222 | 167.999.999.682 KIMBA |
| 1614 |  Solchat CHAT | US$0,5823 | -1,91% | -16,64% | US$4.683.680 | US$170.979 | 8.043.460 CHAT |
| 1615 |  ScPrime SCP | US$0,09688 | 2,18% | -5,92% | US$4.659.498 | US$22.169,42 | 48.096.114 SCP |
| 1616 |  Okratech Token ORT | US$0,005748 | -1,48% | 9,64% | US$4.643.549 | US$621.445 | 807.922.913 ORT |
| 1617 |  Trabzonspor Fan Token TRA | US$0,7176 | -3,13% | -2,37% | US$4.624.046 | US$733.798 | 6.443.741 TRA |
| 1618 |  dHedge DAO DHT | US$0,08058 | -2,01% | -0,85% | US$4.614.930 | US$8.687,64 | 57.270.113 DHT |
| 1619 |  Undeads Games UDS | US$0,1004 | 0,40% | 23,80% | US$4.599.092 | US$444,21 | 45.798.006 UDS |
| 1620 |  Paribus PBX | US$0,0006272 | 3,48% | -3,58% | US$4.593.865 | US$197.688 | 7.324.285.658 PBX |
| 1621 |  LandWolf (SOL) WOLF | US$0,0004579 | -5,96% | -13,74% | US$4.578.990 | US$172.769 | 9.999.774.108 WOLF |
| 1622 |  Klaus KLAUS | US$0,004576 | -5,59% | -21,27% | US$4.575.914 | US$755.462 | 1.000.000.000 KLAUS |
| 1623 |  Chihuahua HUAHUA | US$0,00004889 | -13,42% | -8,85% | US$4.573.521 | US$351.025 | 93.550.000.000 HUAHUA |
| 1624 |  BitShares BTS | US$0,001521 | -4,19% | -17,66% | US$4.554.769 | US$62.900,50 | 2.995.060.000 BTS |
| 1625 |  Whales Market WHALES | US$0,1742 | -0,94% | -17,81% | US$4.534.980 | US$519.584 | 26.034.330 WHALES |
| 1626 |  Valor Token VALOR | US$0,09003 | -3,21% | -5,61% | US$4.528.082 | US$252.034 | 50.297.124 VALOR |
| 1627 |  NikolAI NIKO | US$0,004509 | -10,40% | -21,81% | US$4.509.269 | US$40.030,72 | 1.000.000.000 NIKO |
| 1628 |  Fei USD FEI | US$0,9929 | 1,68% | 2,57% | US$4.508.422 | US$90.741,89 | 4.540.561 FEI |
| 1629 |  AGIX AGX | US$0,05409 | -7,68% | -10,58% | US$4.499.560 | US$43.163,73 | 83.186.966 AGX |
| 1630 |  WOM Protocol WOM | US$0,02330 | -1,48% | 4,64% | US$4.497.674 | US$529.045 | 193.000.000 WOM |
| 1631 |  Carnomaly CARR | US$0,002822 | -4,14% | -5,76% | US$4.490.402 | US$89.771,58 | 1.591.000.000 CARR |
| 1632 |  Everest ID | US$0,03832 | -1,08% | 15,76% | US$4.472.266 | US$752,80 | 116.700.000 ID |
| 1633 |  Decimated DIO | US$0,01023 | -0,90% | -18,49% | US$4.457.147 | US$1.134.551 | 435.587.921 DIO |
| 1634 |  DUKO DUKO | US$0,0004611 | -13,02% | -34,91% | US$4.455.602 | US$1.479.589 | 9.663.955.990 DUKO |
| 1635 |  Validity VAL | US$0,8709 | -2,45% | -1,64% | US$4.442.597 | US$201.580 | 5.101.015 VAL |
| 1636 |  BRN Metaverse BRN | US$0,1696 | -6,45% | -5,96% | US$4.438.146 | US$428.433 | 26.167.198 BRN |
| 1637 |  Gracy GRACY | US$0,03087 | -0,62% | 1,68% | US$4.436.450 | US$47.827,50 | 143.708.375 GRACY |
| 1638 |  Pintu Token PTU | US$0,1872 | -0,86% | -2,10% | US$4.372.475 | US$58.641,28 | 23.362.132 PTU |
| 1639 |  STAT STAT | US$0,07543 | -0,31% | -1,28% | US$4.368.885 | US$156.488 | 57.918.328 STAT |
| 1640 |  SOLVE SOLVE | US$0,006220 | 0,61% | -3,73% | US$4.355.044 | US$150.171 | 700.125.013 SOLVE |
| 1641 |  BSCPAD BSCPAD | US$0,05498 | -1,39% | 3,13% | US$4.354.673 | US$302.776 | 79.211.621 BSCPAD |
| 1642 |  Medieval Empires MEE | US$0,007771 | -1,36% | -11,94% | US$4.346.984 | US$371.521 | 559.411.443 MEE |
| 1643 |  Rubic RBC | US$0,02625 | -5,87% | -15,56% | US$4.339.316 | US$224.298 | 165.283.584 RBC |
| 1644 |  EverRise RISE | US$0,00006784 | -0,81% | 0,88% | US$4.333.272 | US$575,80 | 63.879.000.000 RISE |
| 1645 |  Blocery BLY | US$0,004648 | -1,90% | 1,80% | US$4.285.751 | US$181.074 | 922.066.662 BLY |
| 1646 |  YOM YOM | US$0,04125 | 0,55% | 13,32% | US$4.285.466 | US$60.356,32 | 103.899.006 YOM |
| 1647 |  Energi NRG | US$0,05061 | -10,47% | -7,27% | US$4.282.765 | US$211.463 | 84.624.699 NRG |
| 1648 |  SENATE SENATE | US$0,03831 | -1,84% | -8,15% | US$4.272.035 | US$40.385,85 | 111.515.554 SENATE |
| 1649 |  ZENZO ZNZ | US$0,1435 | -7,66% | 14,00% | US$4.256.948 | US$3.560,62 | 29.667.006 ZNZ |
| 1650 |  OpenOcean OOE | US$0,008398 | -5,00% | -5,77% | US$4.236.317 | US$198.605 | 504.425.832 OOE |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.