Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  JMPT Rewards JMPT | US$1,11 | -0,66% | -3,00% | US$2.109.377 | US$35.055,50 | 1.893.990 JMPT |
| 1902 |  LandX Finance LNDX | US$0,2198 | -5,23% | -3,83% | US$2.106.422 | US$489.939 | 9.584.970 LNDX |
| 1903 |  Draggy DRAGGY | US$0,00000001000 | 4,73% | -3,72% | US$2.096.336 | US$61.228,08 | 404.488.535.474.474 DRAGGY |
| 1904 |  ARTFI ARTFI | US$0,01606 | -10,88% | 14,46% | US$2.093.749 | US$188.914 | 130.368.000 ARTFI |
| 1905 |  Baby BNB BABYBNB | US$0,003770 | -10,75% | -27,13% | US$2.091.567 | US$549.850 | 554.838.710 BABYBNB |
| 1906 |  NerveNetwork NVT | US$0,007499 | -3,93% | -5,48% | US$2.077.077 | US$712,00 | 276.983.684 NVT |
| 1907 |  HAMI HAMI | US$0,002135 | -11,25% | -6,35% | US$2.054.519 | US$188.922 | 962.227.097 HAMI |
| 1908 |  Wrapped OKB WOKB | US$46,73 | -7,77% | -3,46% | US$2.034.839 | US$13.147,55 | 43.541 WOKB |
| 1909 |  Wall Street Memes WSM | US$0,001070 | 9,96% | 30,87% | US$2.025.838 | US$771.049 | 1.893.489.775 WSM |
| 1910 |  Cypherium CPH | US$0,005261 | -1,82% | 3,54% | US$2.014.667 | US$2.244,71 | 382.951.230 CPH |
| 1911 |  Thetan World THG | US$0,01766 | -0,21% | 7,19% | US$2.005.970 | US$359.028 | 113.584.954 THG |
| 1912 |  Morra MORRA | US$0,005292 | -4,94% | -0,88% | US$2.004.133 | US$13.404,24 | 378.686.697 MORRA |
| 1913 |  Lynex LYNX | US$0,06866 | -6,87% | -2,24% | US$2.002.401 | US$188.736 | 29.165.560 LYNX |
| 1914 |  Uno Re UNO | US$0,01782 | -3,77% | -0,26% | US$1.988.206 | US$174.462 | 111.566.779 UNO |
| 1915 |  Prometheum Prodigy PMPY | US$0,003867 | -6,38% | -7,19% | US$1.982.700 | US$11.061,62 | 512.765.451 PMPY |
| 1916 |  BitCore BTX | US$0,09906 | 0,00% | -2,45% | US$1.951.913 | - | 19.704.483 BTX |
| 1917 |  Angola AGLA | US$0,004062 | -3,43% | -13,57% | US$1.931.353 | US$240.445 | 475.450.000 AGLA |
| 1918 |  Fofar (fofar.meme) FOFAR | US$0,002031 | 202,51% | 3,42% | US$1.929.206 | US$70.443,83 | 949.992.366 FOFAR |
| 1919 |  ZAP ZAP | US$0,02844 | -8,05% | 0,82% | US$1.922.574 | US$132.546 | 67.592.532 ZAP |
| 1920 |  Aether Games AEG | US$0,007448 | -3,75% | -14,27% | US$1.903.482 | US$139.097 | 255.561.111 AEG |
| 1921 |  SENSO SENSO | US$0,02700 | -4,44% | -14,06% | US$1.897.263 | US$102.940 | 70.269.127 SENSO |
| 1922 |  ILCOIN ILC | US$0,001843 | -0,75% | -18,35% | US$1.894.329 | US$4.219,29 | 1.027.648.761 ILC |
| 1923 |  S.C. Corinthians Fan Token SCCP | US$0,09394 | -1,85% | 0,78% | US$1.878.148 | US$12.847,29 | 19.993.466 SCCP |
| 1924 |  Pepoclown HONK | - | -10,36% | -25,87% | US$1.877.661 | US$14.902,45 | 402.658.070.308.703 HONK |
| 1925 |  myDID SYL | US$0,0002406 | -1,48% | -7,66% | US$1.871.826 | US$239.445 | 7.781.306.431 SYL |
| 1926 |  PixelRealm NFTB | US$0,002683 | -2,83% | 0,08% | US$1.852.662 | US$138.124 | 690.567.149 NFTB |
| 1927 |  YooShi YOOSHI | US$0,00000001000 | -8,22% | -27,37% | US$1.851.165 | US$34.982,81 | 366.473.034.037.548 YOOSHI |
| 1928 |  HeroesTD HTD | US$0,008248 | -2,22% | -5,81% | US$1.847.363 | US$1.183,14 | 223.975.833 HTD |
| 1929 |  Eldarune ELDA | US$0,01110 | -4,78% | 4,65% | US$1.838.823 | US$317.450 | 165.670.707 ELDA |
| 1930 |  MetaBeat BEAT | US$0,002104 | -0,20% | 1,49% | US$1.836.883 | US$52.942,77 | 872.906.769 BEAT |
| 1931 |  Civilization CIV | US$0,006114 | -9,18% | -13,08% | US$1.834.134 | US$1.397,73 | 300.000.000 CIV |
| 1932 |  Forj (Bondly) BONDLY | US$0,001859 | -1,73% | 3,56% | US$1.828.115 | US$133.847 | 983.620.759 BONDLY |
| 1933 |  MongolNFT Coin MNFT | US$0,00001150 | 4,26% | -8,06% | US$1.823.060 | US$60.023,98 | 158.477.500.644 MNFT |
| 1934 |  v.systems VSYS | US$0,0005510 | -5,38% | -11,59% | US$1.821.917 | US$106.031 | 3.306.877.782 VSYS |
| 1935 |  Custodiy CTY | US$4,52 | -0,97% | -0,50% | US$1.808.962 | US$295.032 | 400.000 CTY |
| 1936 |  Blockchain Brawlers BRWL | US$0,001805 | 1,65% | 4,75% | US$1.805.204 | US$209.712 | 1.000.000.000 BRWL |
| 1937 |  Unfettered Ecosystem SOULS | US$0,001577 | -14,08% | -17,95% | US$1.804.523 | US$110.049 | 1.144.598.660 SOULS |
| 1938 |  AssetMantle MNTL | US$0,0009611 | 1,17% | 5,72% | US$1.801.005 | US$81.920,75 | 1.873.845.192 MNTL |
| 1939 |  Feathercoin FTC | US$0,007602 | 12,06% | 0,62% | US$1.798.722 | US$2.540,16 | 236.600.238 FTC |
| 1940 |  Neutrino Index XTN | US$0,03454 | -5,01% | 9,33% | US$1.795.286 | US$5.497,18 | 51.980.734 XTN |
| 1941 |  Credbull CBL | US$0,01419 | -10,43% | -5,94% | US$1.792.127 | US$161.317 | 126.262.418 CBL |
| 1942 |  dAppstore DAPPX | US$0,002935 | -10,43% | -9,52% | US$1.785.009 | US$142.621 | 608.183.976 DAPPX |
| 1943 |  mStable Governance Token: Meta (MTA) MTA | US$0,03034 | 25,88% | 2,39% | US$1.774.236 | US$4.527,37 | 58.475.288 MTA |
| 1944 |  Shyft Network SHFT | US$0,0007860 | 4,08% | -17,64% | US$1.766.794 | US$6.225,78 | 2.247.873.860 SHFT |
| 1945 |  analoS ANALOS | US$0,00002144 | -11,75% | -10,10% | US$1.760.207 | US$2.446.793 | 82.080.218.235 ANALOS |
| 1946 |  DeBox BOX | US$0,01766 | -8,09% | -19,52% | US$1.757.049 | US$2.382.646 | 99.513.889 BOX |
| 1947 |  School Hack Coin SHC | US$0,007770 | 0,38% | -19,33% | US$1.756.495 | US$32,27 | 226.062.500 SHC |
| 1948 |  Ÿ YAI | US$0,01919 | -1,76% | 13,88% | US$1.746.491 | US$11.138,08 | 91.000.000 YAI |
| 1949 |  Signum SIGNA | US$0,0008190 | -25,15% | -41,15% | US$1.744.465 | US$2.023,85 | 2.129.891.582 SIGNA |
| 1950 |  Chain-key Ethereum CKETH | US$3.278,99 | -2,12% | -2,08% | US$1.736.980 | US$28.068,75 | 530 CKETH |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.