Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Polkacity POLC | US$0,007062 | -7,15% | -5,74% | US$1.341.998 | US$761.445 | 190.025.935 POLC |
| 2052 |  Shibarium Wrapped BONE WBONE | US$0,4460 | -3,19% | 2,13% | US$1.337.693 | US$52,59 | 2.999.312 WBONE |
| 2053 |  Göztepe S.K. Fan Token GOZ | US$0,4326 | -3,31% | -4,55% | US$1.333.500 | US$109.390 | 3.082.439 GOZ |
| 2054 |  Arcana Network XAR | US$0,01762 | -14,18% | -4,91% | US$1.332.094 | US$253.171 | 75.620.703 XAR |
| 2055 |  BiFi BIFI | US$0,002575 | -4,57% | 0,41% | US$1.329.026 | US$103.126 | 516.083.648 BIFI |
| 2056 |  Wrapped CANTO WCANTO | US$0,02187 | -6,72% | -10,94% | US$1.325.693 | US$312.235 | 60.619.166 WCANTO |
| 2057 |  DeFrogs DEFROGS | US$132,47 | -1,51% | -11,87% | US$1.324.737 | US$63.250,86 | 10.000 DEFROGS |
| 2058 |  Tokoin TOKO | US$0,0007064 | -5,20% | -8,21% | US$1.321.524 | US$128.187 | 1.870.917.323 TOKO |
| 2059 |  VisionGame VISION | US$0,002397 | -6,15% | 1,82% | US$1.318.330 | US$24.492,46 | 550.000.000 VISION |
| 2060 |  Horizon Protocol HZN | US$0,01089 | -0,01% | -12,29% | US$1.314.135 | US$93.983,46 | 120.707.110 HZN |
| 2061 |  Wecan Group WECAN | US$0,001585 | -0,66% | 26,86% | US$1.311.729 | US$12.542,04 | 827.372.816 WECAN |
| 2062 |  Honk HONK | US$0,001426 | 1,05% | -15,30% | US$1.311.401 | US$13.627,37 | 919.818.677 HONK |
| 2063 |  Gorilla GORILLA | US$0,001527 | -5,22% | 6,55% | US$1.311.306 | US$71.512,61 | 858.839.269 GORILLA |
| 2064 |  Ghost GHOST | US$0,04931 | -2,45% | 5,79% | US$1.309.779 | US$373,52 | 26.563.253 GHOST |
| 2065 |  BullPerks BLP | US$0,03863 | 3,11% | 12,10% | US$1.309.213 | US$23.262,17 | 33.894.954 BLP |
| 2066 |  CannabisCoin CANN | US$0,004084 | 0,00% | 3,88% | US$1.308.083 | - | 320.325.575 CANN |
| 2067 |  MOTH MOTH | US$0,001306 | -7,40% | 1,07% | US$1.305.985 | US$999.536 | 999.997.588 MOTH |
| 2068 |  Dfyn Network DFYN | US$0,007551 | -0,60% | -4,04% | US$1.297.816 | US$194.144 | 171.878.615 DFYN |
| 2069 |  BBS Network BBS | US$0,02359 | -0,19% | 0,29% | US$1.291.312 | US$41,50 | 54.731.415 BBS |
| 2070 |  Hana HANA | US$0,0001481 | -8,24% | -4,14% | US$1.290.411 | US$2.053.829 | 8.715.201.266 HANA |
| 2071 |  OTOCASH OTO | US$0,03499 | -0,01% | 0,20% | US$1.288.450 | - | 36.820.604 OTO |
| 2072 |  Ooki Protocol OOKI | US$0,00009363 | -3,55% | -3,76% | US$1.284.286 | US$261.220 | 13.716.000.000 OOKI |
| 2073 |  Kromatika KROM | US$0,01599 | -6,43% | -1,93% | US$1.283.747 | US$9.326,95 | 80.280.675 KROM |
| 2074 |  TRAVA.FINANCE TRAVA | US$0,0003311 | 0,13% | -19,22% | US$1.280.741 | US$54.609,82 | 3.868.200.342 TRAVA |
| 2075 |  Junkcoin JKC | US$0,09146 | -5,40% | -31,65% | US$1.276.926 | US$142.309 | 13.961.400 JKC |
| 2076 |  WAM WAM | US$0,002718 | -3,62% | 6,90% | US$1.263.318 | US$106.780 | 464.780.364 WAM |
| 2077 |  DerivaDAO DDX | US$0,04832 | -0,19% | 0,29% | US$1.261.021 | US$73,55 | 26.094.664 DDX |
| 2078 |  Moutai MOUTAI | US$0,001801 | 1,05% | 12,32% | US$1.254.991 | US$49.564,16 | 696.698.454 MOUTAI |
| 2079 |  Groyper GROYPER | US$0,01348 | -2,16% | -29,12% | US$1.253.817 | US$18.702,14 | 93.000.000 GROYPER |
| 2080 |  JulSwap JULD | US$0,002101 | -11,37% | 18,24% | US$1.244.264 | US$140.892 | 592.166.808 JULD |
| 2081 |  Coinye West COINYE | US$0,001539 | -1,52% | 2,50% | US$1.232.985 | US$14.563,60 | 801.244.726 COINYE |
| 2082 |  Dagknight Dog DOGK | US$0,0002757 | -7,88% | -20,11% | US$1.229.230 | US$17.182,91 | 4.459.237.949 DOGK |
| 2083 |  Dotmoovs MOOV | US$0,001676 | -4,85% | -8,55% | US$1.225.233 | US$618.909 | 731.180.094 MOOV |
| 2084 |  DOGMI DOGMI | US$0,00004965 | 0,05% | -15,92% | US$1.224.854 | US$3.652,06 | 24.669.800.000 DOGMI |
| 2085 |  Neurahub NEURA | US$0,01484 | 6,32% | -3,26% | US$1.222.320 | US$15.309,76 | 82.343.569 NEURA |
| 2086 |  Shezmu SHEZMU | US$2,08 | -7,12% | -12,94% | US$1.222.275 | US$28.130,68 | 588.703 SHEZMU |
| 2087 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002535 | 1,20% | 1,91% | US$1.221.156 | US$316,31 | 4.817.854.074 WOMBAT |
| 2088 |  DxChain Token DX | US$0,00002442 | 4,34% | -7,38% | US$1.220.921 | US$612,09 | 50.000.000.000 DX |
| 2089 |  DinoLFG DINO | US$0,003889 | -1,58% | -8,44% | US$1.217.021 | US$3.332,07 | 312.948.493 DINO |
| 2090 |  Pillar PLR | US$0,004692 | -0,19% | 0,29% | US$1.216.894 | US$212,06 | 259.348.201 PLR |
| 2091 |  APED APED | US$1,24 | -10,51% | 3,34% | US$1.211.037 | US$227.991 | 974.493 APED |
| 2092 |  IBStoken IBS | US$0,001123 | -0,10% | 5,06% | US$1.210.727 | US$8.720,66 | 1.078.331.516 IBS |
| 2093 |  YAY Network YAY | US$0,001926 | -1,41% | 28,87% | US$1.208.779 | US$71.363,67 | 627.746.250 YAY |
| 2094 |  Etherland ELAND | US$0,03122 | -13,58% | -21,29% | US$1.207.500 | US$46.435,75 | 38.676.985 ELAND |
| 2095 |  MILLI MILLI | US$0,000004590 | -4,68% | -5,71% | US$1.206.882 | US$108.991 | 263.000.052.729 MILLI |
| 2096 |  Tamadoge TAMA | US$0,0008626 | -1,67% | -17,73% | US$1.201.904 | US$8.558,87 | 1.393.353.219 TAMA |
| 2097 |  Integral ITGR | US$0,005521 | -3,55% | 7,49% | US$1.201.501 | US$6.402,76 | 217.629.458 ITGR |
| 2098 |  SOMESING SSG | US$0,0003679 | 0,24% | 9,39% | US$1.200.266 | US$310.688 | 3.262.717.194 SSG |
| 2099 |  Lollybomb Meme Coin BOMB | US$0,0001197 | 4,30% | -5,39% | US$1.196.691 | US$11,04 | 10.000.000.000 BOMB |
| 2100 |  Decentral Games DG | US$0,005944 | -1,30% | -19,00% | US$1.195.463 | US$2,25 | 201.119.605 DG |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.