Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ethernity CLOUD ECLD | US$0,002253 | -1,59% | 4,63% | US$1.035.404 | US$6.774,49 | 459.467.749 ECLD |
| 2152 |  Aston Martin Cognizant Fan Token AM | US$0,3729 | -3,68% | -4,40% | US$1.034.161 | US$29.321,65 | 2.773.353 AM |
| 2153 |  Meta Apes PEEL | US$0,006730 | -26,51% | 6,14% | US$1.032.529 | US$1.172,91 | 153.410.748 PEEL |
| 2154 |  Crowny CRWNY | US$0,002234 | -3,25% | 0,31% | US$1.032.334 | US$4.111,50 | 462.191.889 CRWNY |
| 2155 |  Gondola GONDOLA | US$0,000002530 | -21,12% | -40,19% | US$1.031.831 | US$11.522,36 | 408.528.955.310 GONDOLA |
| 2156 |  Vega Protocol VEGA | US$0,01659 | 2,09% | -2,39% | US$1.029.180 | US$53.967,16 | 62.047.133 VEGA |
| 2157 |  Battle World BWO | US$0,001104 | -1,47% | -72,38% | US$1.021.659 | US$12.393,54 | 925.230.426 BWO |
| 2158 |  XTRABYTES XBY | US$0,002376 | 88,58% | 67,71% | US$1.021.568 | - | 430.000.000 XBY |
| 2159 |  Lets Fuckin Go LFGO | US$0,001020 | 16,68% | -7,08% | US$1.019.695 | US$253.134 | 999.841.248 LFGO |
| 2160 |  TON Cat TCAT | US$0,001666 | 0,93% | -13,54% | US$1.018.473 | US$17.851,85 | 611.462.265 TCAT |
| 2161 |  Wrapped Elastos WELA | US$2,55 | -5,80% | -4,70% | US$1.016.171 | US$341,00 | 399.031 WELA |
| 2162 |  ArkiTech ARKI | US$0,01654 | -3,34% | -21,87% | US$1.015.529 | US$2.066,36 | 61.410.027 ARKI |
| 2163 |  LOGOS AI LOGOS | US$0,001013 | -17,14% | -18,65% | US$1.013.162 | US$210.699 | 999.996.061 LOGOS |
| 2164 |  Tree Stuck in Cat TREEINCAT | US$0,001148 | -9,80% | 66,48% | US$1.008.007 | US$149.944 | 877.796.156 TREEINCAT |
| 2165 |  Reflexer Ungovernance Token FLX | US$5,19 | -3,35% | -16,22% | US$1.006.316 | US$22.705,20 | 193.796 FLX |
| 2166 |  Lyra LYRA | US$0,001732 | -3,59% | 33,17% | US$1.005.852 | US$275,84 | 580.900.604 LYRA |
| 2167 |  Bomb Crypto (BNB) BCOIN | US$0,01272 | 0,71% | -2,46% | US$1.005.253 | US$2.595,10 | 79.001.713 BCOIN |
| 2168 |  Squirrel Swap SQRL | US$0,001005 | -3,37% | 30,89% | US$1.004.900 | US$19.863,24 | 999.983.280 SQRL |
| 2169 |  Callisto Network CLO | US$0,0003040 | -2,72% | -1,21% | US$999.471 | US$2,96 | 3.287.576.782 CLO |
| 2170 |  BlackCardCoin BCCOIN | US$0,09991 | -5,22% | -17,69% | US$999.146 | US$258.682 | 10.000.000 BCCOIN |
| 2171 |  WOOF WOOF | US$0,00005556 | 3,56% | -11,60% | US$994.701 | US$10.399,77 | 17.902.999.424 WOOF |
| 2172 |  Wrapped KuCoin Token WKCS | US$10,37 | -2,63% | -1,38% | US$990.827 | - | 95.591 WKCS |
| 2173 |  Sperax USD USDs | US$1,03 | 1,34% | 2,63% | US$990.368 | US$1.674.171 | 962.705 USDs |
| 2174 |  DAFI Protocol DAFI | US$0,0008950 | 2,70% | -0,78% | US$985.377 | US$1.417,13 | 1.100.988.964 DAFI |
| 2175 |  Wrapped THETA WTHETA | US$2,20 | -4,69% | 5,84% | US$983.554 | US$13.802,00 | 446.727 WTHETA |
| 2176 |  RigoBlock GRG | US$0,3638 | 10,27% | 229,20% | US$982.747 | US$9,97 | 2.701.063 GRG |
| 2177 |  Gecko Inu GEC | US$0,00000001000 | -8,00% | -23,88% | US$981.371 | US$31.583,63 | 66.190.053.998.912 GEC |
| 2178 |  What's Updog UPDOG | US$0,0009805 | -1,57% | -2,35% | US$980.495 | US$21.831,19 | 999.961.831 UPDOG |
| 2179 |  Pussy Financial PUSSY | US$0,000005950 | -13,13% | -6,24% | US$980.346 | US$5.459,86 | 164.756.994.741 PUSSY |
| 2180 |  ETHAX ETHAX | US$0,007200 | 1,76% | 7,40% | US$980.245 | US$233,28 | 136.139.688 ETHAX |
| 2181 |  Bridge Oracle BRG | US$0,0001216 | -2,68% | -6,92% | US$973.186 | US$9.448,29 | 8.002.167.205 BRG |
| 2182 |  OpenDAO SOS | US$0,00000001000 | -8,52% | -6,61% | US$970.074 | US$194.996 | 100.000.000.000.000 SOS |
| 2183 |  Panda Swap PANDA | US$0,001200 | -2,26% | -14,31% | US$969.632 | US$15.537,00 | 807.994.351 PANDA |
| 2184 |  Garlicoin GRLC | US$0,01410 | -2,98% | -17,03% | US$968.422 | - | 68.662.287 GRLC |
| 2185 |  Habibi HABIBI | US$0,001189 | -21,56% | -19,03% | US$968.229 | US$127.862 | 814.340.580 HABIBI |
| 2186 |  Slop SLOP | US$0,0009596 | -13,95% | -9,07% | US$959.628 | US$315.080 | 999.996.709 SLOP |
| 2187 |  Cryowar CWAR | US$0,003652 | -6,76% | 2,19% | US$949.392 | US$23.982,90 | 260.000.000 CWAR |
| 2188 |  Etho Protocol ETHO | US$0,01210 | -1,91% | 1,42% | US$945.227 | US$10.865,48 | 78.120.192 ETHO |
| 2189 |  Blocto Token BLT | US$0,004006 | -6,18% | -15,45% | US$942.465 | US$3.184,17 | 235.280.094 BLT |
| 2190 |  Insane Labz LABZ | US$0,01881 | -4,29% | 14,98% | US$934.912 | US$101.700 | 49.713.625 LABZ |
| 2191 |  Tigres Fan Token TIGRES | US$0,8416 | -3,26% | -0,44% | US$933.642 | US$13.725,26 | 1.109.365 TIGRES |
| 2192 |  Affyn FYN | US$0,003670 | -1,45% | -4,60% | US$932.400 | US$60.297,52 | 254.033.788 FYN |
| 2193 |  Grove Coin GRV | US$0,009761 | -5,08% | -4,08% | US$928.121 | US$6.683,08 | 95.083.335 GRV |
| 2194 |  SafeCoin SAFE | US$0,03327 | -24,18% | 28,16% | US$922.809 | US$1.904,99 | 27.735.063 SAFE |
| 2195 |  ROCO FINANCE ROCO | US$0,05323 | -12,61% | -13,13% | US$920.838 | US$86.145,13 | 17.298.805 ROCO |
| 2196 |  BOPPY BOPPY | - | -2,98% | -8,70% | US$919.838 | US$19.673,88 | 420.690.000.000.000 BOPPY |
| 2197 |  Subsocial SUB | US$0,001087 | -4,15% | -2,32% | US$919.034 | US$27.611,85 | 845.654.529 SUB |
| 2198 |  UniLayer LAYER | US$0,03318 | -1,62% | 1,18% | US$916.275 | US$114.647 | 27.618.741 LAYER |
| 2199 |  ZooKeeper ZOO | US$0,001936 | 2,05% | 7,19% | US$910.344 | US$880,72 | 470.232.830 ZOO |
| 2200 |  Nabox NABOX | US$0,000004360 | -1,58% | -4,17% | US$909.545 | US$21.034,84 | 208.614.091.935 NABOX |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.