Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Bware INFRA | US$0,2195 | 1,22% | 13,24% | US$906.821 | US$12.700,22 | 4.130.897 INFRA |
| 2202 |  NeurochainAI NCN | US$0,007425 | -10,45% | -39,88% | US$904.797 | US$293.272 | 121.850.002 NCN |
| 2203 |  FEAR FEAR | US$0,05091 | -0,98% | 1,78% | US$901.908 | US$251.189 | 17.715.413 FEAR |
| 2204 |  Sheboshis SHEB | US$44,88 | -3,50% | -0,74% | US$897.576 | US$231,81 | 20.000 SHEB |
| 2205 |  KEK KEKE | US$0,00000001000 | -8,62% | -31,08% | US$897.202 | US$65.174,60 | 74.280.393.141.279 KEKE |
| 2206 |  DOGGY DOGGY | US$0,0003971 | -0,94% | -1,96% | US$893.625 | US$7.534,54 | 2.250.595.564 DOGGY |
| 2207 |  PEAKDEFI PEAK | US$0,0005350 | 47,76% | 40,88% | US$886.873 | US$1.874,90 | 1.657.740.019 PEAK |
| 2208 |  LoungeM LZM | US$0,01049 | -8,74% | 5,22% | US$886.799 | US$8.740,24 | 84.539.930 LZM |
| 2209 |  Aston Villa Fan Token AVL | US$0,5343 | -9,40% | -5,39% | US$886.007 | US$256.643 | 1.658.255 AVL |
| 2210 |  Tune.FM JAM | US$0,00009634 | -5,80% | -8,18% | US$884.593 | US$28.603,83 | 9.181.708.054 JAM |
| 2211 |  Phavercoin SOCIAL | US$0,0008806 | -6,34% | -5,99% | US$884.509 | US$864.387 | 1.004.500.000 SOCIAL |
| 2212 |  AIRDROP2049 AIRDROP | US$0,0007518 | -32,79% | -51,12% | US$879.623 | US$920.840 | 1.170.000.000 AIRDROP |
| 2213 |  EXMO Coin EXM | US$0,008152 | 1,07% | 2,10% | US$875.374 | US$37.950,14 | 107.375.446 EXM |
| 2214 |  MAPS MAPS | US$0,01923 | -19,72% | -3,23% | US$874.881 | US$132.791 | 45.496.728 MAPS |
| 2215 |  markkacy KACY | US$0,0008732 | 8,33% | -37,02% | US$873.160 | US$956.387 | 999.997.046 KACY |
| 2216 |  Meme Ai MEMEAI | US$0,001199 | -5,32% | -20,54% | US$873.112 | US$343.439 | 728.043.731 MEMEAI |
| 2217 |  YAM V3 YAM | US$0,05870 | -2,32% | 4,66% | US$865.860 | US$556,94 | 14.749.372 YAM |
| 2218 |  REV3AL REV3L | US$0,002361 | 1,02% | 2,46% | US$864.106 | US$376,56 | 365.950.750 REV3L |
| 2219 |  KittenWifHat KITTENWIF | US$0,0008690 | -4,63% | -0,14% | US$862.628 | US$68,95 | 992.712.545 KITTENWIF |
| 2220 |  RFOX RFOX | US$0,0006569 | -39,42% | -19,80% | US$861.795 | US$3.066,30 | 1.312.000.760 RFOX |
| 2221 |  Wrapped Venom WVENOM | US$0,04909 | -2,28% | -6,26% | US$856.741 | US$41.123,73 | 17.453.096 WVENOM |
| 2222 |  SafeMoon Inu SMI | US$0,0000008600 | -9,86% | -1,55% | US$856.360 | US$94,39 | 1.000.000.000.000 SMI |
| 2223 |  ALLY ALY | US$0,0003717 | -8,76% | -1,95% | US$854.920 | US$223,46 | 2.300.000.000 ALY |
| 2224 |  KISSAN KSN | US$0,03991 | -2,62% | -5,46% | US$852.427 | US$3.122,02 | 21.360.225 KSN |
| 2225 |  VNX Gold VNXAU | US$84,34 | -1,35% | 0,69% | US$851.850 | US$11.707,09 | 10.100 VNXAU |
| 2226 |  SpaceCatch CATCH | US$0,07714 | -2,06% | -5,92% | US$849.717 | US$77.866,87 | 11.015.453 CATCH |
| 2227 |  XMON XMON | US$567,70 | -9,68% | -4,75% | US$848.670 | US$10.405,43 | 1.495 XMON |
| 2228 |  Dreams Quest DREAMS | US$0,0005422 | 6,29% | 4,83% | US$848.003 | US$269.304 | 1.564.101.228 DREAMS |
| 2229 |  Corgi Inu (corgibnb.com) CORGI | US$0,002112 | 2,61% | -54,76% | US$844.773 | US$482.936 | 399.999.997 CORGI |
| 2230 |  Rizzmas RIZZMAS | US$0,000001700 | -0,51% | -45,37% | US$844.113 | US$2.252.248 | 497.317.755.864 RIZZMAS |
| 2231 |  My DeFi Pet DPET | US$0,01936 | 2,09% | -2,90% | US$839.888 | US$3.182,78 | 43.392.422 DPET |
| 2232 |  EGO EGO | US$0,01480 | -8,26% | -7,73% | US$837.608 | US$1.284.882 | 56.608.820 EGO |
| 2233 |  0xBitcoin 0xBTC | US$0,08584 | 16,92% | -4,11% | US$833.196 | US$146,66 | 9.706.750 0xBTC |
| 2234 |  Auto AUTO | US$10,85 | 0,46% | -0,68% | US$831.912 | US$10.450,06 | 76.666 AUTO |
| 2235 |  VelasPad VLXPAD | US$0,003454 | -8,38% | -10,52% | US$831.140 | US$31,12 | 240.649.776 VLXPAD |
| 2236 |  ZeroSwap ZEE | US$0,01307 | -3,73% | -10,26% | US$828.868 | US$370.179 | 63.429.102 ZEE |
| 2237 |  Bistroo BIST | US$0,01442 | 11,68% | 10,97% | US$827.524 | US$9.303,21 | 57.402.226 BIST |
| 2238 |  Shiryo SHIRYO | - | -25,71% | 130,27% | US$826.743 | US$27.068,12 | 981.850.000.000.000.000 SHIRYO |
| 2239 |  Cantina Royale CRT | US$0,003397 | -3,58% | -3,99% | US$826.106 | US$6.255,43 | 243.183.445 CRT |
| 2240 |  BitcoinZ BTCZ | US$0,00006510 | -8,82% | -5,19% | US$820.567 | US$159,74 | 12.604.351.724 BTCZ |
| 2241 |  Pullix PLX | US$0,01085 | 4,17% | 8,49% | US$816.030 | US$198.797 | 75.208.470 PLX |
| 2242 |  Satoshi Island STC | US$0,07440 | -0,34% | -3,91% | US$814.139 | US$902,92 | 10.942.998 STC |
| 2243 |  SolarX SXCH | US$0,01312 | -6,47% | -7,22% | US$813.361 | US$137.203 | 62.002.541 SXCH |
| 2244 |  FIBOS FO | US$0,0007586 | -4,24% | -4,96% | US$812.955 | US$40,62 | 1.071.593.128 FO |
| 2245 |  Ignis IGNIS | US$0,001067 | -19,59% | -20,88% | US$811.918 | US$7.146,99 | 761.143.950 IGNIS |
| 2246 |  eXPerience Chain XPC | US$0,000008910 | -0,23% | -8,34% | US$811.482 | - | 91.090.814.961 XPC |
| 2247 |  SUMI SUMI | US$0,0008414 | -25,23% | -31,52% | US$809.323 | US$33.494,24 | 961.846.628 SUMI |
| 2248 |  Planet Mojo MOJO | US$0,02211 | -2,08% | -3,73% | US$807.662 | US$278.593 | 36.526.787 MOJO |
| 2249 |  NvirWorld NVIR | US$0,0007669 | 3,99% | -10,75% | US$807.120 | US$56.488,51 | 1.052.511.922 NVIR |
| 2250 |  Polkadex PDEX | US$0,09643 | -4,46% | -11,30% | US$806.178 | US$60.845,95 | 8.360.000 PDEX |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.