Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Povel Durev DUREV | US$0,01622 | -1,50% | -5,15% | US$1.541.042 | US$128.852 | 95.000.000 DUREV |
| 2002 |  el gato ELGATO | US$0,0001535 | -7,86% | 21,80% | US$1.534.960 | US$13.690,97 | 9.997.471.495 ELGATO |
| 2003 |  Integritee Network TEER | US$0,3853 | -6,69% | -8,56% | US$1.532.845 | US$43.736,89 | 3.978.047 TEER |
| 2004 |  BeFi Labs BEFI | US$0,01970 | -4,68% | -19,39% | US$1.529.795 | US$311.604 | 77.644.648 BEFI |
| 2005 |  Polkamarkets POLK | US$0,01703 | -3,79% | -6,80% | US$1.526.177 | US$157.270 | 89.620.465 POLK |
| 2006 |  VIX777 VIX | US$0,001700 | 5,95% | 308,68% | US$1.524.970 | US$248.008 | 896.871.728 VIX |
| 2007 |  TenX PAY | US$0,007428 | -1,73% | -9,03% | US$1.524.379 | US$1.920,48 | 205.218.256 PAY |
| 2008 |  Vexanium VEX | US$0,002077 | -2,73% | -2,00% | US$1.523.903 | US$10.450,28 | 733.642.279 VEX |
| 2009 |  DOJO Protocol DOAI | US$0,003129 | -3,18% | 38,36% | US$1.520.429 | US$47.296,34 | 485.971.046 DOAI |
| 2010 |  JetTon Games JETTON | US$0,1977 | -0,45% | -18,39% | US$1.515.799 | US$53.224,51 | 7.666.502 JETTON |
| 2011 |  K9 Finance KNINE | US$0,000003750 | -3,67% | -21,06% | US$1.506.946 | US$240.246 | 402.272.229.062 KNINE |
| 2012 |  ZKBase ZKB | US$0,007588 | -9,98% | -17,18% | US$1.498.176 | US$352.087 | 197.440.000 ZKB |
| 2013 |  Blink Galaxy GQ | US$0,0002509 | -12,30% | -13,23% | US$1.488.529 | US$188.107 | 5.933.475.330 GQ |
| 2014 |  SOUNI SON | US$0,0002641 | -3,13% | 2,79% | US$1.488.355 | US$69.152,57 | 5.635.124.844 SON |
| 2015 |  Lithium LITH | US$0,0002823 | -0,43% | -3,90% | US$1.480.110 | US$319.044 | 5.242.220.240 LITH |
| 2016 |  DSLA Protocol DSLA | US$0,0002690 | -12,14% | -22,49% | US$1.477.305 | US$15.825,60 | 5.491.802.966 DSLA |
| 2017 |  Tokes TKS | US$0,007341 | 0,00% | 2,19% | US$1.468.289 | US$46,83 | 199.999.574 TKS |
| 2018 |  Govi GOVI | US$0,05397 | 6,38% | -4,35% | US$1.467.205 | US$6.624,04 | 27.183.479 GOVI |
| 2019 |  Dentacoin DCN | US$0,000002490 | -4,24% | -16,28% | US$1.464.092 | US$23,27 | 588.105.296.887 DCN |
| 2020 |  Aurox URUS | US$2,79 | -6,43% | -8,53% | US$1.458.266 | US$2.000,06 | 521.929 URUS |
| 2021 |  My Crypto Heroes MCHC | US$0,05325 | -0,61% | 8,73% | US$1.456.709 | US$85.344,10 | 27.355.706 MCHC |
| 2022 |  Hot Cross HOTCROSS | US$0,01270 | 3,54% | 4,51% | US$1.444.848 | US$217.438 | 113.749.999 HOTCROSS |
| 2023 |  Unification FUND | US$0,04176 | -5,59% | -11,74% | US$1.438.388 | US$1.878,74 | 34.447.402 FUND |
| 2024 |  Seascape Crowns CWS | US$0,2963 | -5,22% | -14,28% | US$1.437.440 | US$451.441 | 4.852.052 CWS |
| 2025 |  MindAI MDAI | US$3,60 | -6,74% | -8,75% | US$1.431.885 | US$30.347,94 | 397.223 MDAI |
| 2026 |  Tap XTP | US$0,001161 | -8,93% | 13,77% | US$1.429.976 | US$7.038,37 | 1.231.911.016 XTP |
| 2027 |  DOGEFATHER DOGEFATHER | US$0,001429 | 1,62% | 6,27% | US$1.429.087 | US$95.871,49 | 999.977.638 DOGEFATHER |
| 2028 |  CEREAL CEP | US$0,007603 | 50,25% | 67,37% | US$1.425.573 | US$778.456 | 187.500.000 CEP |
| 2029 |  Clube Atlético Mineiro Fan Token GALO | US$0,1425 | -0,04% | 7,00% | US$1.425.423 | - | 9.999.911 GALO |
| 2030 |  Reality Metaverse RMV | US$0,005704 | -0,01% | 0,73% | US$1.425.397 | US$134.914 | 249.893.123 RMV |
| 2031 |  Coldstack CLS | US$0,06012 | -4,51% | -32,48% | US$1.413.618 | US$81.002,14 | 23.514.168 CLS |
| 2032 |  Abyss ABYSS | US$0,006177 | -1,76% | -0,15% | US$1.412.576 | - | 228.674.839 ABYSS |
| 2033 |  SADANT SADANT | US$0,001411 | -5,53% | -29,04% | US$1.411.263 | US$732,17 | 999.996.393 SADANT |
| 2034 |  Prisma mkUSD MKUSD | US$0,9993 | -0,06% | -1,24% | US$1.410.800 | US$266.880 | 1.411.850 MKUSD |
| 2035 |  Aipocalypto AIPO | US$0,01009 | -0,04% | 5,47% | US$1.407.841 | US$313.828 | 139.500.000 AIPO |
| 2036 |  Phoenixcoin PXC | US$0,01520 | -1,95% | 7,33% | US$1.397.999 | US$14,97 | 91.944.987 PXC |
| 2037 |  Venus BCH vBCH | US$9,01 | -0,73% | -3,25% | US$1.391.444 | - | 154.392 vBCH |
| 2038 |  Experimental Finance EXFI | US$0,02861 | -5,17% | -5,53% | US$1.385.800 | US$2.465,48 | 48.431.572 EXFI |
| 2039 |  Nutcoin NUT | US$0,00000007000 | -4,10% | -36,42% | US$1.379.810 | US$536.121 | 20.092.757.543.431 NUT |
| 2040 |  Renewable Energy RET | - | -3,18% | -4,75% | US$1.378.674 | US$787.880 | 20.117.705.009.195.100 RET |
| 2041 |  Chuck CHUCK | US$0,001569 | -2,00% | -0,55% | US$1.376.896 | US$140.663 | 877.399.618 CHUCK |
| 2042 |  VinuChain VC | US$0,01974 | -19,93% | -15,17% | US$1.372.860 | US$272.383 | 69.547.349 VC |
| 2043 |  PolkaBridge PBR | US$0,01830 | -1,26% | -23,03% | US$1.372.378 | US$112.122 | 74.985.838 PBR |
| 2044 |  PIKACHU INU PIKACHU | - | -37,44% | -54,16% | US$1.370.039 | US$32.140,33 | 94.932.136.989.428.320 PIKACHU |
| 2045 |  MUNCAT MUNCAT | US$0,001365 | -5,23% | -13,17% | US$1.364.880 | US$554.694 | 1.000.000.000 MUNCAT |
| 2046 |  CheckDot CDT | US$0,1759 | -0,53% | -13,70% | US$1.362.669 | US$102.295 | 7.745.635 CDT |
| 2047 |  Success Kid SKID | US$0,01569 | -8,11% | -5,35% | US$1.361.407 | US$598.635 | 86.742.698 SKID |
| 2048 |  Dynachain DYNA | US$0,1289 | -12,62% | -8,40% | US$1.353.166 | US$84.981,78 | 10.500.000 DYNA |
| 2049 |  BLink BLINK | US$0,007323 | -20,59% | 13,22% | US$1.349.997 | US$224.211 | 184.347.125 BLINK |
| 2050 |  Invest Zone IVfun | US$0,001433 | -5,55% | -13,69% | US$1.347.612 | US$138.620 | 940.218.906 IVfun |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.