Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CPUcoin CPU | US$0,003997 | -0,02% | -30,29% | US$1.732.877 | US$27.411,32 | 433.557.201 CPU |
| 1952 |  Dtec DTEC | US$0,1003 | 0,00% | -23,78% | US$1.724.129 | US$293.028 | 17.192.900 DTEC |
| 1953 |  CYBRO CYBRO | US$0,03048 | -13,26% | -31,87% | US$1.719.960 | US$1.186.494 | 56.423.486 CYBRO |
| 1954 |  ChainX PCX | US$0,1374 | 2,14% | 8,01% | US$1.718.348 | US$15.808,52 | 12.505.375 PCX |
| 1955 |  Cat Own Kimono COK | US$0,000001720 | 7,97% | -20,88% | US$1.717.813 | US$185.772 | 998.607.362.396 COK |
| 1956 |  Amulet AMU | US$0,003870 | -18,40% | -20,88% | US$1.710.388 | US$42.717,36 | 441.930.898 AMU |
| 1957 |  BEFE BEFE | US$0,00001824 | -12,00% | 30,68% | US$1.699.647 | US$1.941.021 | 93.201.825.078 BEFE |
| 1958 |  MAX Exchange Token MAX | US$0,3415 | -0,58% | -0,08% | US$1.699.604 | US$30.382,89 | 4.976.802 MAX |
| 1959 |  LET HIM COOK COOK | US$0,001698 | 9,41% | 45,70% | US$1.696.170 | US$54.774,13 | 998.888.632 COOK |
| 1960 |  XODEX XODEX | US$0,0002493 | -3,18% | -19,86% | US$1.695.493 | US$278.697 | 6.801.043.784 XODEX |
| 1961 |  Ferrum Network FRM | US$0,005899 | -8,04% | -14,62% | US$1.693.008 | US$373.074 | 287.009.851 FRM |
| 1962 |  Canxium CAU | US$1,84 | -7,97% | -5,62% | US$1.690.825 | US$58.074,94 | 918.228 CAU |
| 1963 |  LUCA LUCA | US$1,34 | -6,16% | -14,61% | US$1.683.830 | US$489.887 | 1.256.974 LUCA |
| 1964 |  WATCoin WAT | US$0,0001302 | -9,16% | -20,51% | US$1.678.017 | US$6.641.390 | 12.889.090.910 WAT |
| 1965 |  WELL3 $WELL | US$0,0004070 | -0,24% | 0,16% | US$1.675.422 | US$113.996 | 4.116.089.000 $WELL |
| 1966 |  Lemonrocks LEMON | US$0,002369 | -10,65% | -29,85% | US$1.672.479 | US$12.437,29 | 706.000.000 LEMON |
| 1967 |  Shopping.io SHOP | US$0,01671 | 6,23% | 103,72% | US$1.668.625 | US$19.684,13 | 99.875.636 SHOP |
| 1968 |  Exeedme XED | US$0,01822 | -0,64% | -10,79% | US$1.665.347 | US$182.253 | 91.396.691 XED |
| 1969 |  Vodra VDR | US$0,01157 | 6,31% | 567,37% | US$1.656.279 | US$92.737,87 | 143.144.036 VDR |
| 1970 |  MetalCore MCG | US$0,002431 | -12,10% | -22,71% | US$1.654.306 | US$99.642,70 | 680.370.468 MCG |
| 1971 |  Landwolf (landwolfcoin) WOLF | US$0,004218 | -3,84% | -17,19% | US$1.647.143 | US$3.350,53 | 390.527.197 WOLF |
| 1972 |  Toad $TOAD | - | -14,75% | -49,97% | US$1.642.534 | US$689.776 | 407.084.555.679.471 $TOAD |
| 1973 |  AS Monaco Fan Token ASM | US$0,5744 | -6,79% | -5,49% | US$1.637.145 | US$100.013 | 2.849.959 ASM |
| 1974 |  GemHUB GHUB | US$0,02214 | -0,17% | -1,04% | US$1.632.859 | US$220.431 | 73.737.676 GHUB |
| 1975 |  GNY GNY | US$0,008448 | -1,84% | 8,59% | US$1.625.261 | US$44.806,95 | 192.376.657 GNY |
| 1976 |  Valencia CF Fan Token VCF | US$0,3804 | -2,72% | -5,99% | US$1.624.478 | US$58.489,56 | 4.270.594 VCF |
| 1977 |  BabySwap BABY | US$0,002609 | -3,89% | -10,90% | US$1.620.080 | US$27.050,03 | 620.895.960 BABY |
| 1978 |  CATAMOTO CATA | US$0,00008336 | -0,49% | 6,10% | US$1.615.374 | US$187.302 | 19.377.666.710 CATA |
| 1979 |  Efforce WOZX | US$0,003062 | 0,64% | 2,29% | US$1.614.200 | US$606,48 | 527.135.519 WOZX |
| 1980 |  MBD Financials MBD | US$0,00006140 | -13,06% | -6,84% | US$1.610.044 | US$54.634,13 | 26.223.242.792 MBD |
| 1981 |  HAVAH HVH | US$0,003528 | 0,35% | -10,13% | US$1.608.533 | US$60.869,72 | 455.935.917 HVH |
| 1982 |  Pochita (pochita.biz) POCHITA | US$0,001606 | -4,57% | -12,07% | US$1.606.019 | US$2.904.482 | 1.000.000.000 POCHITA |
| 1983 |  Ycash YEC | US$0,1006 | -1,75% | -0,15% | US$1.600.020 | - | 15.904.641 YEC |
| 1984 |  Giant Mammoth GMMT | US$0,009779 | -2,10% | -0,47% | US$1.599.072 | US$952.887 | 163.524.262 GMMT |
| 1985 |  COINBAR PAY CBPAY | US$0,0004342 | -8,60% | -6,97% | US$1.598.226 | US$1.290.139 | 3.680.656.565 CBPAY |
| 1986 |  rocky ROCKY | US$0,001593 | 1,44% | 2,32% | US$1.593.202 | US$4.984.329 | 1.000.000.000 ROCKY |
| 1987 |  Ideaology IDEA | US$0,001535 | -4,46% | 27,56% | US$1.593.116 | US$342.567 | 1.037.773.555 IDEA |
| 1988 |  Finceptor FINC | US$0,05655 | -4,16% | 17,36% | US$1.592.217 | US$106.689 | 28.156.761 FINC |
| 1989 |  Music Protocol RECORD | US$0,007123 | 10,68% | 8,96% | US$1.586.352 | US$163.753 | 222.694.588 RECORD |
| 1990 |  PLYR L1 PLYR | US$0,01840 | -2,91% | -13,36% | US$1.583.757 | US$9.597,33 | 86.091.782 PLYR |
| 1991 |  UNICE UNICE | US$0,02765 | -0,62% | 5,58% | US$1.579.819 | US$171.835 | 57.128.973 UNICE |
| 1992 |  Toro Inoue TORO | US$0,001579 | -9,04% | 1,40% | US$1.579.485 | US$1.026,15 | 999.999.248 TORO |
| 1993 |  SAITAMA INU SAITAMA | US$0,001793 | -8,22% | -44,90% | US$1.574.134 | US$5.537,47 | 877.691.270 SAITAMA |
| 1994 |  Attila ATT | US$0,003492 | -3,34% | -3,60% | US$1.572.790 | US$265,78 | 450.382.736 ATT |
| 1995 |  OpenLeverage OLE | US$0,008322 | -4,18% | -7,63% | US$1.569.868 | US$66.995,83 | 188.630.573 OLE |
| 1996 |  FireStarter FLAME | US$0,02280 | -2,95% | -1,91% | US$1.562.952 | US$157.312 | 68.540.262 FLAME |
| 1997 |  Sakai Vault SAKAI | US$0,7470 | -8,13% | -4,04% | US$1.554.428 | US$70.958,68 | 2.081.027 SAKAI |
| 1998 |  FREEdom Coin FREE | US$0,0000001600 | -5,45% | -1,65% | US$1.553.138 | US$35.774,97 | 9.939.000.000.000 FREE |
| 1999 |  NanoByte Token NBT | US$0,001636 | 1,80% | 0,53% | US$1.544.584 | US$1.151,10 | 944.183.141 NBT |
| 2000 |  BlockGames BLOCK | US$0,01850 | -9,99% | -14,64% | US$1.543.311 | US$657.109 | 83.419.968 BLOCK |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.