Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Perion PERC | US$0,1806 | -1,60% | 1,80% | US$2.415.974 | US$41.212,28 | 13.375.394 PERC |
| 1852 |  bitSmiley SMILE | US$0,08907 | 5,27% | 4,97% | US$2.412.681 | US$1.603.390 | 27.087.836 SMILE |
| 1853 |  Walken WLKN | US$0,002086 | 0,09% | -3,73% | US$2.411.401 | US$1.403.604 | 1.156.226.978 WLKN |
| 1854 |  Hamster HAM | - | -3,19% | -1,65% | US$2.404.755 | US$320.802 | 2.384.230.000.000.000 HAM |
| 1855 |  Pentagon Games PEN | US$0,05663 | -5,25% | -0,95% | US$2.402.950 | US$1.041.172 | 42.432.699 PEN |
| 1856 |  Particl PART | US$0,1645 | 0,50% | -3,50% | US$2.400.862 | US$4.617,60 | 14.591.673 PART |
| 1857 |  LETSTOP STOP | US$0,07991 | -7,93% | -11,36% | US$2.399.295 | US$13.476.266 | 30.026.148 STOP |
| 1858 |  Ultraround Money CIRCLE | US$2,74 | -1,25% | 1,23% | US$2.396.169 | US$48.387,51 | 873.474 CIRCLE |
| 1859 |  Gains GAINS | US$0,06151 | -1,71% | -2,76% | US$2.379.912 | US$161.847 | 38.694.301 GAINS |
| 1860 |  DEFIT DEFIT | US$0,07911 | -3,43% | 0,79% | US$2.374.985 | US$2.069,77 | 30.021.699 DEFIT |
| 1861 |  DeHub DHB | US$0,0005824 | 1,88% | -10,89% | US$2.373.797 | US$3.815,88 | 4.075.792.623 DHB |
| 1862 |  Parex PRX | US$0,1735 | 2,15% | -5,21% | US$2.369.548 | US$235.425 | 13.660.249 PRX |
| 1863 |  Gameswap GSWAP | US$0,1992 | -9,40% | -8,10% | US$2.359.439 | US$777,47 | 11.846.719 GSWAP |
| 1864 |  Lattice Token LTX | US$0,08203 | -37,99% | -38,43% | US$2.350.448 | US$759.092 | 28.653.896 LTX |
| 1865 |  STFX STFX | US$0,01350 | 3,25% | 61,30% | US$2.344.956 | US$121.816 | 173.690.368 STFX |
| 1866 |  Torum XTM | US$0,01206 | -0,66% | -15,96% | US$2.340.716 | US$147.810 | 194.096.317 XTM |
| 1867 |  ELON Coin ELON | US$0,000003410 | 1,08% | 6,48% | US$2.338.814 | US$622.885 | 685.219.781.741 ELON |
| 1868 |  Mettalex MTLX | US$2,07 | 6,85% | 6,34% | US$2.320.859 | US$23.133,59 | 1.123.003 MTLX |
| 1869 |  BloodLoop BLS | US$0,09930 | 0,67% | -4,68% | US$2.308.720 | US$42.951,69 | 23.249.751 BLS |
| 1870 |  Kaon AKRO | US$0,0005169 | -2,11% | -19,65% | US$2.293.258 | US$1.435.229 | 4.436.209.630 AKRO |
| 1871 |  City Tycoon Games CTG | US$0,2282 | -1,91% | 0,70% | US$2.281.929 | US$93.746,88 | 10.000.000 CTG |
| 1872 |  Rari Governance Token RGT | US$0,1829 | -5,34% | 9,28% | US$2.281.248 | US$169,82 | 12.472.026 RGT |
| 1873 |  FEED EVERY GORILLA FEG | US$0,00002829 | -0,03% | -39,84% | US$2.278.570 | - | 80.541.528.882 FEG |
| 1874 |  Forward Protocol FORWARD | US$0,001802 | -2,37% | 3,17% | US$2.277.264 | US$146.908 | 1.264.027.651 FORWARD |
| 1875 |  Kommunitas KOM | US$0,001359 | -0,06% | 4,79% | US$2.273.124 | US$167.610 | 1.672.039.289 KOM |
| 1876 |  Russell RUSSELL | US$0,002336 | 1,70% | 1,67% | US$2.267.977 | US$45.086,33 | 970.983.463 RUSSELL |
| 1877 |  Italian National Football Team Fan Token ITA | US$0,7276 | -1,93% | -0,48% | US$2.263.434 | US$212.879 | 3.110.876 ITA |
| 1878 |  TABOO TOKEN TABOO | US$0,0002312 | 3,08% | -5,21% | US$2.261.548 | US$10.303,37 | 9.782.678.080 TABOO |
| 1879 |  Dust Protocol DUST | US$0,1176 | 1,37% | -11,14% | US$2.250.878 | US$61.262,05 | 19.143.962 DUST |
| 1880 |  WeSendit WSI | US$0,003962 | -0,91% | -5,51% | US$2.248.230 | US$129.445 | 567.398.498 WSI |
| 1881 |  Pickle Finance PICKLE | US$1,17 | 2,21% | 3,22% | US$2.224.190 | US$188,19 | 1.908.030 PICKLE |
| 1882 |  Wrapped Alvey Chain WALV | US$0,006943 | 0,47% | -17,27% | US$2.221.824 | US$521.519 | 320.000.000 WALV |
| 1883 |  RMRK RMRK | US$0,2444 | -5,82% | -15,55% | US$2.221.789 | US$17.438,81 | 9.090.949 RMRK |
| 1884 |  TenUp TUP | US$0,02108 | 0,48% | -14,44% | US$2.221.030 | US$715.719 | 105.371.800 TUP |
| 1885 |  Engines of Fury FURY | US$0,08623 | -1,66% | -19,99% | US$2.202.104 | US$667.148 | 25.538.187 FURY |
| 1886 |  holoride RIDE | US$0,002505 | -5,69% | -8,75% | US$2.199.869 | US$12.386,25 | 878.116.980 RIDE |
| 1887 |  Klaydice DICE | US$0,005709 | -11,00% | -5,66% | US$2.192.259 | US$11.916,90 | 384.003.646 DICE |
| 1888 |  Primecoin XPM | US$0,04181 | 0,33% | 10,68% | US$2.185.268 | US$30,30 | 52.262.863 XPM |
| 1889 |  TORSY torsy | US$0,003111 | -1,75% | -5,31% | US$2.177.928 | US$137.543 | 699.999.673 torsy |
| 1890 |  ACENT ACE | US$0,003485 | -13,56% | -11,65% | US$2.177.370 | US$82.874,40 | 624.765.334 ACE |
| 1891 |  Wrapped Dog WDOG | US$0,002171 | -19,01% | 19,29% | US$2.171.182 | US$820.904 | 999.998.439 WDOG |
| 1892 |  Ankr Staked BNB ankrBNB | US$756,76 | -0,12% | -1,54% | US$2.166.113 | US$155.289 | 2.862 ankrBNB |
| 1893 |  Pesto the Baby King Penguin PESTO | US$0,002163 | -1,11% | -13,37% | US$2.163.044 | US$1.436.348 | 1.000.000.000 PESTO |
| 1894 |  ROOBEE ROOBEE | US$0,0005272 | 4,00% | 13,27% | US$2.162.718 | US$157.599 | 4.102.063.740 ROOBEE |
| 1895 |  Mirror Protocol MIR | US$0,02781 | -9,24% | 8,59% | US$2.162.286 | US$151.790 | 77.742.680 MIR |
| 1896 |  Vabble v2 VFX | US$0,01480 | -2,61% | -17,47% | US$2.155.926 | US$370,08 | 145.625.000 VFX |
| 1897 |  saffron.finance SFI | US$23,37 | -3,51% | -0,76% | US$2.136.982 | US$3.698,20 | 91.423 SFI |
| 1898 |  RIBBIT RBT | US$0,000005220 | -12,00% | -14,59% | US$2.123.574 | US$76.565,62 | 407.187.030.849 RBT |
| 1899 |  SHOPX SHOPX | US$0,004425 | 0,10% | -2,01% | US$2.119.469 | US$271.205 | 478.954.078 SHOPX |
| 1900 |  PureFi Protocol UFI | US$0,03619 | -5,38% | -9,42% | US$2.114.546 | US$5.973,00 | 58.422.831 UFI |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.