Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Safe Haven SHA | US$0,0003951 | 3,70% | -15,33% | US$1.187.683 | US$4.917,77 | 3.005.855.396 SHA |
| 2102 |  K21 K21 | US$0,06438 | -2,51% | -1,09% | US$1.184.118 | US$7.743,48 | 18.391.635 K21 |
| 2103 |  ForTube FOR | US$0,001489 | -5,19% | -13,33% | US$1.183.625 | US$151.854 | 795.000.000 FOR |
| 2104 |  Long LONG | US$0,000001510 | -4,25% | -2,18% | US$1.183.304 | US$6.157,12 | 783.713.835.230 LONG |
| 2105 |  MAGA AGAIN MAGAA | US$0,001181 | -1,94% | 2,42% | US$1.180.675 | US$513.971 | 1.000.000.000 MAGAA |
| 2106 |  Ariva ARV | US$0,00001624 | -3,08% | -4,42% | US$1.178.558 | US$8.724,04 | 72.553.169.190 ARV |
| 2107 |  Veritise VTS | US$0,005259 | -11,02% | -14,45% | US$1.178.227 | US$2.886,46 | 224.055.263 VTS |
| 2108 |  Itheum ITHEUM | US$0,002412 | -4,76% | -5,15% | US$1.173.370 | US$74.602,66 | 486.440.336 ITHEUM |
| 2109 |  Fenerbahçe Token FB | US$0,5361 | -1,50% | -0,28% | US$1.168.643 | US$680.189 | 2.180.000 FB |
| 2110 |  MARS4 MARS4 | US$0,0004683 | -1,05% | -6,57% | US$1.162.843 | US$209.640 | 2.483.082.772 MARS4 |
| 2111 |  Baby Trump (BSC) BABYTRUMP | US$0,002624 | -9,23% | 148,85% | US$1.162.202 | US$67.280,53 | 442.974.193 BABYTRUMP |
| 2112 |  Biometric Financial BIOFI | US$0,0005954 | -3,98% | -36,49% | US$1.161.564 | US$26.048,46 | 1.950.863.998 BIOFI |
| 2113 |  ASTROS ASTROS | US$0,04555 | 0,21% | 0,93% | US$1.161.514 | US$121.810 | 25.499.502 ASTROS |
| 2114 |  Bitgesell BGL | US$0,07176 | 0,45% | 2,32% | US$1.159.493 | US$932,88 | 16.157.930 BGL |
| 2115 |  Wat WAT | US$0,000002750 | -17,22% | -23,11% | US$1.157.336 | US$1.431.078 | 420.690.000.000 WAT |
| 2116 |  GoldenRat RATS | US$0,000001850 | 3,19% | 20,89% | US$1.153.691 | US$12.853,01 | 624.391.545.786 RATS |
| 2117 |  Standard STND | US$0,01338 | -4,47% | -0,35% | US$1.145.085 | US$141.503 | 85.574.950 STND |
| 2118 |  BendDAO BEND | US$0,0004084 | -3,30% | -12,76% | US$1.144.031 | US$10.537,05 | 2.800.954.265 BEND |
| 2119 |  VENKO $VENKO | US$0,000002160 | -7,24% | 13,01% | US$1.139.355 | US$848.002 | 528.516.493.534 $VENKO |
| 2120 |  BSCS BSCS | US$0,004504 | -2,37% | 3,31% | US$1.134.527 | US$161.539 | 251.903.691 BSCS |
| 2121 |  tBTC TBTC | US$94.022,83 | -1,42% | -0,68% | US$1.128.274 | US$1.968,01 | 12 TBTC |
| 2122 |  TDM TDM | US$0,01456 | -18,31% | 8,16% | US$1.124.712 | US$100.315 | 77.258.204 TDM |
| 2123 |  Revomon REVO | US$0,03408 | -0,66% | 3,35% | US$1.124.542 | US$104.515 | 32.994.510 REVO |
| 2124 |  STAKE STAKE | US$0,1322 | 5,93% | 1,00% | US$1.118.101 | US$79,24 | 8.460.044 STAKE |
| 2125 |  Burn BURN | US$0,000005870 | -4,97% | -7,89% | US$1.115.738 | US$633,06 | 189.950.040.844 BURN |
| 2126 |  Metastrike MTS | US$0,004276 | -7,14% | -5,46% | US$1.109.924 | US$55.459,86 | 259.556.057 MTS |
| 2127 |  Zynecoin ZYN | US$0,02634 | 24,83% | 6,08% | US$1.103.798 | US$262.238 | 41.903.029 ZYN |
| 2128 |  CatDog CATDOG | US$0,00001103 | 1,79% | -10,88% | US$1.102.959 | US$370.656 | 100.000.000.000 CATDOG |
| 2129 |  Prism PRISM | US$0,001906 | -25,05% | 78,86% | US$1.100.259 | US$35.788,49 | 577.152.438 PRISM |
| 2130 |  3space Art PACE | US$0,01523 | -4,11% | -37,70% | US$1.098.889 | US$4.500,16 | 72.171.512 PACE |
| 2131 |  WeWay WWY | US$0,0007596 | -5,81% | -6,93% | US$1.094.054 | US$484.954 | 1.440.281.416 WWY |
| 2132 |  Cros CROS | US$0,01201 | -17,00% | -17,29% | US$1.089.887 | US$1.979.165 | 90.738.057 CROS |
| 2133 |  KickToken KICK | US$0,008964 | 0,32% | -12,06% | US$1.089.512 | US$0,2300 | 121.542.108 KICK |
| 2134 |  Gravity Finance GFI | US$0,003079 | -6,84% | -24,70% | US$1.084.711 | US$8.363,35 | 352.267.212 GFI |
| 2135 |  Staked WEMIX stWEMIX | US$1,36 | -0,72% | 0,75% | US$1.084.623 | US$0,02000 | 797.625 stWEMIX |
| 2136 |  PointPay PXP | US$0,03599 | -4,71% | -7,46% | US$1.079.594 | US$84.702,74 | 30.000.000 PXP |
| 2137 |  TrustVerse TRV | US$0,001079 | -2,28% | -0,09% | US$1.078.502 | US$10.749,13 | 1.000.000.000 TRV |
| 2138 |  Moss Carbon Credit MCO2 | US$0,3774 | -0,04% | 5,21% | US$1.075.851 | US$814,82 | 2.851.014 MCO2 |
| 2139 |  Hakka.Finance HAKKA | US$0,002453 | -0,12% | 15,02% | US$1.073.505 | US$1,77 | 437.547.690 HAKKA |
| 2140 |  Hudi HUDI | US$0,05317 | -4,33% | -8,59% | US$1.071.962 | US$461,43 | 20.161.017 HUDI |
| 2141 |  Ariacoin ARIA | US$0,00006459 | 2,49% | 59,62% | US$1.064.416 | US$45.450,76 | 16.479.727.260 ARIA |
| 2142 |  StreamCoin STRM | US$0,0007123 | -1,06% | 0,25% | US$1.063.156 | US$71.679,18 | 1.492.629.682 STRM |
| 2143 |  Arcade ARC | US$0,03820 | -1,87% | 8,28% | US$1.060.478 | US$47.368,99 | 27.764.626 ARC |
| 2144 |  Green Satoshi Token (BSC) GST | US$0,005054 | -5,19% | 3,76% | US$1.058.636 | US$321,31 | 209.462.763 GST |
| 2145 |  Leverj Gluon L2 | US$0,004789 | -1,52% | -0,78% | US$1.050.115 | US$27,77 | 219.278.256 L2 |
| 2146 |  Monsta Infinite MONI | US$0,005906 | -1,55% | -5,43% | US$1.048.122 | US$358.260 | 177.478.505 MONI |
| 2147 |  Dexsport DESU | US$0,01011 | 5,19% | -3,54% | US$1.042.656 | US$47.326,43 | 103.090.997 DESU |
| 2148 |  MILKBAG MILKBAG | US$0,001159 | -9,04% | -5,55% | US$1.042.426 | US$10.172,03 | 899.153.384 MILKBAG |
| 2149 |  HyperCash HC | US$0,02305 | -1,38% | -8,25% | US$1.038.737 | US$9.827,40 | 45.071.909 HC |
| 2150 |  Roost Coin ROOST | US$0,001106 | -2,93% | -11,59% | US$1.036.161 | US$21.306,54 | 937.143.771 ROOST |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.