Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Stride Staked JUNO stJUNO | US$0,2848 | -6,41% | -15,10% | US$805.048 | US$23,83 | 2.826.307 stJUNO |
| 2252 |  YieldFi yToken YUSD | US$1,03 | -0,01% | 0,56% | US$802.180 | US$38.546,86 | 775.778 YUSD |
| 2253 |  PLATINCOIN PLC | US$0,1590 | -0,01% | 13,88% | US$795.008 | - | 5.001.073 PLC |
| 2254 |  Zenqira ZENQ | US$0,009733 | -1,06% | -1,85% | US$792.941 | US$96.090,97 | 81.470.000 ZENQ |
| 2255 |  STARSHIP STARSHIP | US$0,04175 | -0,06% | 7,63% | US$789.435 | US$298,55 | 18.908.258 STARSHIP |
| 2256 |  Meme Alliance MMA | US$0,008950 | -7,82% | -6,64% | US$782.752 | US$12.793,47 | 87.457.849 MMA |
| 2257 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0007783 | -34,63% | -29,93% | US$778.272 | US$93.954,59 | 1.000.000.000 TDS |
| 2258 |  Wrapped Bitcoin Cash WBCH | US$422,15 | 11,23% | 11,04% | US$778.024 | - | 1.843 WBCH |
| 2259 |  Andy on SOL ANDY | US$0,0008168 | 0,23% | -12,24% | US$772.855 | US$18.087,45 | 946.220.014 ANDY |
| 2260 |  LootBot LOOT | US$0,1142 | -1,91% | 0,74% | US$770.239 | US$183.820 | 6.744.828 LOOT |
| 2261 |  littlemanyu MANYU | US$0,0007657 | -9,84% | -3,98% | US$765.203 | US$837.970 | 999.317.907 MANYU |
| 2262 |  MetaDOS SECOND | US$0,0003359 | -12,84% | -21,64% | US$763.122 | US$368.429 | 2.272.026.422 SECOND |
| 2263 |  Ditto Staked Aptos stAPT | US$9,94 | -6,70% | 0,95% | US$761.277 | US$1.263,80 | 76.614 stAPT |
| 2264 |  Wrapped TFUEL WTFUEL | US$0,06622 | 0,20% | 14,97% | US$760.907 | US$66.692,54 | 11.491.109 WTFUEL |
| 2265 |  Wrapped Rose wROSE | US$0,07759 | -9,00% | -6,37% | US$754.410 | US$4.463,35 | 9.723.347 wROSE |
| 2266 |  Ankr Staked MATIC ankrMATIC | US$0,5546 | 0,00% | 1,50% | US$749.383 | - | 1.351.136 ankrMATIC |
| 2267 |  MoneroV XMV | US$0,2756 | -1,94% | 0,63% | US$744.082 | US$84,00 | 2.700.000 XMV |
| 2268 |  Zap ZAP | US$0,003145 | -13,58% | 18,37% | US$742.725 | US$2.174,42 | 236.144.465 ZAP |
| 2269 |  MintMe.com Coin MINTME | US$0,003999 | -0,01% | 0,20% | US$742.214 | US$22,79 | 185.590.144 MINTME |
| 2270 |  XRPayNet XRPAYNET | US$0,0001316 | -4,38% | -2,10% | US$738.793 | US$103.934 | 5.613.529.404 XRPAYNET |
| 2271 |  Kunci Coin KUNCI | US$0,0005968 | -2,47% | -10,84% | US$735.593 | US$5.833,29 | 1.232.584.338 KUNCI |
| 2272 |  Yellow Pepe YELPE | US$0,0007354 | -10,82% | -24,86% | US$735.409 | US$118.960 | 999.970.732 YELPE |
| 2273 |  Internet of Energy Network IOEN | US$0,002313 | 2,73% | 0,23% | US$733.468 | US$141,39 | 317.051.435 IOEN |
| 2274 |  Exverse EXVG | US$0,02277 | -4,52% | 2,72% | US$732.443 | US$497.615 | 32.160.000 EXVG |
| 2275 |  Skeb Coin SKEB | US$0,0006347 | 5,94% | 15,27% | US$732.169 | US$10.677,95 | 1.153.490.031 SKEB |
| 2276 |  ROND ROND | US$0,001648 | -16,03% | 29,25% | US$730.312 | US$197.934 | 443.105.937 ROND |
| 2277 |  Virtue Poker VPP | US$0,006817 | -6,69% | -2,41% | US$729.315 | US$37.109,86 | 106.988.748 VPP |
| 2278 |  AME Chain AME | US$0,001457 | -2,11% | -20,80% | US$728.677 | US$30.713,27 | 500.000.000 AME |
| 2279 |  Coconut Chicken CCC | US$0,00007798 | 1,33% | -6,27% | US$728.308 | US$3.965,19 | 9.339.544.772 CCC |
| 2280 |  Wrapped Fuse WFUSE | US$0,02962 | -2,71% | 3,83% | US$726.458 | US$9,57 | 24.523.047 WFUSE |
| 2281 |  Wall Street Games WSG | US$0,002638 | -5,52% | -30,29% | US$726.345 | US$7.569,73 | 275.384.341 WSG |
| 2282 |  Cheems CHEEMS | US$0,0002845 | -25,13% | -32,63% | US$725.702 | US$38.077,68 | 2.550.834.901 CHEEMS |
| 2283 |  ADAPad ADAPAD | US$0,006154 | 2,88% | -5,51% | US$724.011 | US$2.875,25 | 117.642.373 ADAPAD |
| 2284 |  Tranche Finance SLICE | US$0,03614 | 13,16% | 13,18% | US$722.814 | US$19.789,02 | 20.000.000 SLICE |
| 2285 |  CryptoZoon ZOON | US$0,001014 | -0,57% | 1,73% | US$718.952 | US$13.032,03 | 709.123.184 ZOON |
| 2286 |  Element ELMT | US$0,0004137 | -8,85% | -7,21% | US$717.729 | US$53,53 | 1.734.830.085 ELMT |
| 2287 |  Cate CATE | US$0,0007165 | -10,81% | -7,28% | US$716.516 | US$713.594 | 1.000.000.000 CATE |
| 2288 |  Rebel Bots RBLS | US$0,005799 | 0,67% | -16,15% | US$714.928 | US$29,18 | 123.295.295 RBLS |
| 2289 |  Bitcoin Standard Hashrate Token BTCST | US$0,05852 | -25,41% | -37,31% | US$714.006 | US$68.799,69 | 12.201.401 BTCST |
| 2290 |  SparkPoint SRK | US$0,00006153 | -11,27% | -13,06% | US$712.728 | US$12.168,06 | 11.582.597.453 SRK |
| 2291 |  GameCredits GAME | US$0,003663 | -14,09% | -32,28% | US$709.940 | US$84,98 | 193.822.084 GAME |
| 2292 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002000 | -19,53% | -19,30% | US$707.582 | US$7.006,81 | 3.572.880.055.132 GINUX |
| 2293 |  Rainmaker Games RAIN | US$0,001065 | -5,29% | -11,93% | US$705.162 | US$595.901 | 661.842.165 RAIN |
| 2294 |  Noti NOTI | US$0,02793 | -2,56% | -16,82% | US$698.572 | US$2.006,34 | 25.014.766 NOTI |
| 2295 |  Neurashi NEI | US$0,008610 | 10,94% | 4,31% | US$695.027 | US$2.253.535 | 80.719.906 NEI |
| 2296 |  HarryPotterObamaPacMan8Inu XRP | US$0,008448 | 2,31% | 22,35% | US$689.344 | US$4.563,94 | 81.597.517 XRP |
| 2297 |  Noggles NOGS | US$0,00002373 | -2,58% | -4,81% | US$687.547 | US$1.896,58 | 28.973.690.000 NOGS |
| 2298 |  Matt Furie MATT | US$0,000001630 | -5,01% | -22,14% | US$687.481 | US$15.996,25 | 420.690.000.000 MATT |
| 2299 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001375 | -2,46% | 149,63% | US$687.461 | US$716.101 | 500.000.000 DOGE |
| 2300 |  Funex FUNEX | US$0,07499 | 27,33% | -1,51% | US$686.766 | US$36.044,92 | 9.158.696 FUNEX |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.