Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SugarBlock SUGARB | US$0,002788 | -3,92% | -33,56% | US$427.648 | US$3.255,54 | 153.395.829 SUGARB |
| 2452 |  HanChain HAN | US$0,005099 | -2,13% | -4,30% | US$427.407 | US$2.192.384 | 83.821.503 HAN |
| 2453 |  pSTAKE Staked OSMO STKOSMO | US$0,6269 | 0,00% | 22,27% | US$426.847 | - | 680.904 STKOSMO |
| 2454 |  Konomi Network KONO | US$0,004265 | -32,36% | 5,22% | US$426.503 | US$23.710,12 | 100.000.000 KONO |
| 2455 |  Rug World Assets RWA | US$0,04488 | -51,93% | -55,50% | US$426.283 | US$3.688,87 | 9.498.089 RWA |
| 2456 |  Portuma POR | US$0,0001125 | -3,99% | -25,23% | US$425.762 | US$270.320 | 3.784.748.038 POR |
| 2457 |  Fringe Finance FRIN | US$0,0006492 | -7,73% | -10,75% | US$424.981 | US$126.056 | 654.583.449 FRIN |
| 2458 |  Heroes Chained HEC | US$0,008099 | -4,73% | -11,22% | US$424.781 | US$85.741,42 | 52.450.980 HEC |
| 2459 |  OXBT (Ordinals) OXBT | US$0,002120 | 0,00% | 6,21% | US$423.911 | - | 200.000.000 OXBT |
| 2460 |  Blockchain Monster Hunt BCMC | US$0,001733 | -2,43% | -0,45% | US$421.980 | US$2.745,55 | 243.463.792 BCMC |
| 2461 |  Elmo ELMO | US$0,001673 | -3,29% | -14,39% | US$420.331 | US$715,94 | 251.318.783 ELMO |
| 2462 |  SORA XOR | US$0,0000001200 | -40,33% | -58,79% | US$417.964 | US$272.563 | 3.364.825.144.682 XOR |
| 2463 |  ApeBond ABOND | US$0,002884 | -2,73% | -26,50% | US$416.135 | US$8.231,32 | 144.282.792 ABOND |
| 2464 |  Cat Token CAT | US$0,06333 | 0,00% | 4,55% | US$413.422 | - | 6.527.607 CAT |
| 2465 |  X X | US$0,0000004400 | -3,38% | -2,69% | US$412.866 | US$6.633,87 | 937.815.300.484 X |
| 2466 |  All In ALLIN | US$0,4290 | -1,81% | -8,91% | US$408.274 | US$5.107,90 | 951.588 ALLIN |
| 2467 |  Yield App YLD | US$0,001531 | 0,00% | 0,25% | US$406.212 | - | 265.402.334 YLD |
| 2468 |  Realvirm RVM | US$4,50 | 264,46% | 266,64% | US$404.952 | US$22,07 | 90.000 RVM |
| 2469 |  BHO Network BHO | US$0,00008829 | -0,52% | 13,51% | US$403.721 | US$345.240 | 4.572.797.884 BHO |
| 2470 |  Carrieverse CVTX | US$0,001941 | 3,77% | -7,06% | US$403.128 | US$14.962,32 | 207.650.406 CVTX |
| 2471 |  RIZON ATOLO | US$0,0001746 | 8,58% | -2,52% | US$401.839 | US$59,59 | 2.301.377.178 ATOLO |
| 2472 |  NDC NDC | US$0,05399 | -13,33% | -46,43% | US$397.195 | US$153.041 | 7.357.001 NDC |
| 2473 |  CyberFi Token CFi | US$0,1635 | 2,58% | 21,29% | US$392.502 | US$484,23 | 2.400.000 CFi |
| 2474 |  POLKER PKR | US$0,002018 | 3,42% | -15,22% | US$390.712 | US$2.717,29 | 193.639.424 PKR |
| 2475 |  Cyclone Protocol CYC | US$14,82 | -3,02% | -6,16% | US$389.460 | US$246,95 | 26.282 CYC |
| 2476 |  MurAll PAINT | US$0,00004198 | -5,33% | -7,55% | US$388.679 | US$5.692,96 | 9.258.413.166 PAINT |
| 2477 |  King Shiba KINGSHIB | US$0,001101 | -3,53% | -5,97% | US$385.281 | US$1.551,64 | 350.027.372 KINGSHIB |
| 2478 |  HollyGold HGOLD | US$0,08198 | -5,40% | -5,21% | US$384.311 | US$19,31 | 4.687.803 HGOLD |
| 2479 |  PUMLx PUMLX | US$0,002972 | -1,92% | -3,75% | US$384.101 | US$109.744 | 129.250.174 PUMLX |
| 2480 |  Atomic Wallet Coin AWC | US$0,03618 | -4,79% | -7,87% | US$383.656 | US$367,29 | 10.603.659 AWC |
| 2481 |  Hyve HYVE | US$0,01495 | -9,70% | -21,36% | US$383.453 | US$135.581 | 25.646.075 HYVE |
| 2482 |  Fruits FRTS | US$0,00001817 | -3,80% | 0,79% | US$382.873 | US$91.789,53 | 21.066.845.547 FRTS |
| 2483 |  All.Art Protocol AART | US$0,0001236 | -6,99% | -8,17% | US$381.716 | US$1.882,87 | 3.087.576.161 AART |
| 2484 |  Rhythm RHYTHM | US$0,00003696 | -2,49% | 6,19% | US$380.651 | US$297,39 | 10.298.000.000 RHYTHM |
| 2485 |  ZClassic ZCL | US$0,04086 | -1,94% | 3,02% | US$379.493 | - | 9.287.024 ZCL |
| 2486 |  EVA Intelligence EVAI | US$0,02255 | -7,58% | 25,06% | US$378.903 | US$56,78 | 16.800.000 EVAI |
| 2487 |  Bitswift BITS | US$0,09694 | -1,93% | 0,63% | US$376.578 | US$42,61 | 3.884.635 BITS |
| 2488 |  RioDeFi RFUEL | US$0,001090 | -9,34% | 1,63% | US$375.649 | US$181,80 | 344.550.838 RFUEL |
| 2489 |  twurtle the turtle TWURTLE | US$0,0003751 | -1,25% | 6,45% | US$375.109 | US$709,79 | 999.998.118 TWURTLE |
| 2490 |  PERI Finance PERI | US$0,04389 | 5,76% | 7,53% | US$374.813 | US$354,29 | 8.540.090 PERI |
| 2491 |  MangoMan Intelligent MMIT | - | -0,03% | -22,19% | US$372.961 | US$1.592,19 | 361.123.236.215.683 MMIT |
| 2492 |  Exactly Protocol EXA | US$0,1960 | -3,50% | 11,63% | US$371.959 | US$1.704,57 | 1.897.339 EXA |
| 2493 |  Milady Wif Hat LADYF | US$0,000001490 | -13,43% | 3,94% | US$371.891 | US$830,02 | 249.995.859.223 LADYF |
| 2494 |  PlotX PLOT | US$0,005572 | 5,63% | 2,93% | US$369.500 | US$43.448,45 | 66.318.562 PLOT |
| 2495 |  AMC AMC | US$0,00000001000 | -3,64% | 1,27% | US$368.986 | US$2.729,03 | 33.857.107.030.262 AMC |
| 2496 |  Shib Original Vision SOV | - | 0,00% | 8,88% | US$368.705 | - | 106.160.000.000.000 SOV |
| 2497 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2498 |  e-Money NGM | US$0,01849 | -6,94% | 19,99% | US$365.401 | US$155,40 | 19.760.286 NGM |
| 2499 |  pNetwork PNT | US$0,004089 | 3,62% | 2,22% | US$364.938 | US$158,25 | 89.249.860 PNT |
| 2500 |  IguVerse IGU | US$0,006368 | -3,92% | 9,27% | US$364.183 | US$1.433.054 | 57.189.082 IGU |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.