Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SpiritSwap SPIRIT | US$0,0004218 | -10,06% | -36,99% | US$249.238 | US$12.472,99 | 590.881.865 SPIRIT |
| 2602 |  Moonft MTC | US$0,7544 | -11,47% | -69,30% | US$248.965 | US$2.396,69 | 329.999 MTC |
| 2603 |  Katchu Coin KATCHU | US$0,0003115 | -6,42% | -16,93% | US$247.509 | US$1.347,79 | 794.648.610 KATCHU |
| 2604 |  Medusa (medusa.cx) MEDUSA | US$0,001237 | -8,46% | -20,37% | US$247.316 | US$85.559,88 | 200.000.000 MEDUSA |
| 2605 |  Swop SWOP | US$0,06372 | -2,17% | 17,99% | US$246.147 | US$201,04 | 3.862.729 SWOP |
| 2606 |  Let that sink in SINK | US$0,0003228 | 4,26% | -17,31% | US$245.615 | US$168.900 | 760.917.268 SINK |
| 2607 |  LINKA LINKA | US$0,0003516 | -1,94% | 0,63% | US$244.070 | US$18.699,80 | 694.150.020 LINKA |
| 2608 |  Duckies, the canary network for Yellow DUCKIES | US$0,004682 | 8,69% | 17,11% | US$243.857 | US$709,74 | 52.088.321 DUCKIES |
| 2609 |  Opium OPIUM | US$0,05827 | -1,35% | 19,27% | US$242.494 | US$14.339,52 | 4.161.204 OPIUM |
| 2610 |  Monsterra (MSTR) MSTR | US$0,004678 | -2,88% | 46,12% | US$242.092 | US$45.459,03 | 51.755.556 MSTR |
| 2611 |  Wrapped Nervos Network WCKB | US$0,01100 | -3,34% | -6,06% | US$241.445 | US$30.993,58 | 21.946.417 WCKB |
| 2612 |  Kangal KANGAL | US$0,000002410 | -2,82% | -0,41% | US$240.535 | US$1,53 | 100.000.000.000 KANGAL |
| 2613 |  Baby BABY | US$0,0000002400 | -1,41% | 24,37% | US$238.805 | US$8.628,15 | 981.503.163.890 BABY |
| 2614 |  Onigiri ONI | US$0,0000005800 | 9,61% | -0,18% | US$237.732 | US$3.821,40 | 407.983.099.999 ONI |
| 2615 |  Databroker DTX | US$0,002819 | -19,43% | -22,59% | US$237.567 | US$268,27 | 84.261.289 DTX |
| 2616 |  Darwinia Commitment Token KTON | US$4,59 | 4,69% | 3,21% | US$235.778 | US$1.043,69 | 51.314 KTON |
| 2617 |  Golos Blockchain GLS | US$0,0005457 | 0,00% | -21,77% | US$235.584 | - | 431.750.914 GLS |
| 2618 |  Papu Token PAPU | US$0,00000001000 | -10,35% | 222,51% | US$235.579 | US$517.928 | 31.705.315.177.457 PAPU |
| 2619 |  Wonderman Nation WNDR | US$0,01650 | -2,51% | -5,23% | US$234.606 | US$1.636,65 | 14.215.495 WNDR |
| 2620 |  Kattana KTN | US$0,02496 | 0,10% | 14,50% | US$234.265 | US$6.510,26 | 9.386.380 KTN |
| 2621 |  LABS Group LABS | US$0,0001053 | -7,59% | 2,44% | US$233.503 | US$34.531,09 | 2.216.879.594 LABS |
| 2622 |  PearDAO PEX | US$0,004463 | -0,99% | -2,20% | US$233.399 | US$8,90 | 52.300.308 PEX |
| 2623 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$232.553 | - | 13.920.075 ZER |
| 2624 |  Life Crypto LIFE | US$0,00008838 | -6,73% | -9,72% | US$232.539 | US$17.698,12 | 2.631.194.572 LIFE |
| 2625 |  Shackleford SHACK | US$0,2448 | 0,00% | 3,63% | US$232.307 | US$7.004,32 | 949.038 SHACK |
| 2626 |  Brokoli Network BRKL | US$0,004316 | 0,77% | -1,61% | US$230.761 | US$8.328,60 | 53.472.622 BRKL |
| 2627 |  Tenti AIRTNT | US$0,00005909 | -1,46% | -1,30% | US$229.433 | US$7.246,86 | 3.882.453.824 AIRTNT |
| 2628 |  Defina Finance FINA | US$0,002338 | -18,06% | -10,59% | US$228.471 | US$10.326,52 | 97.703.245 FINA |
| 2629 |  Digital Reserve Currency DRC | US$0,0002242 | -0,19% | 0,29% | US$224.198 | US$243,20 | 1.000.000.000 DRC |
| 2630 |  MetaFighter MF | US$0,0003626 | -4,59% | -18,56% | US$222.662 | US$13.663,14 | 614.033.258 MF |
| 2631 |  Lunar LNR | US$0,003015 | -0,11% | -4,27% | US$222.623 | US$123,86 | 73.830.967 LNR |
| 2632 |  Monetha MTH | US$0,0006299 | 34,03% | 26,25% | US$221.771 | US$17.696,97 | 352.086.984 MTH |
| 2633 |  Bridge Mutual BMI | US$0,003417 | 3,82% | 14,70% | US$221.054 | US$3.285,87 | 64.697.071 BMI |
| 2634 |  İstanbul Başakşehir Fan Token IBFK | US$0,1572 | 4,12% | -1,30% | US$219.634 | US$17.038,61 | 1.397.173 IBFK |
| 2635 |  Legends of Elysium LOE | US$0,01583 | -0,25% | -0,93% | US$217.904 | US$143.605 | 13.763.427 LOE |
| 2636 |  BullBear AI AIBB | - | -1,53% | -2,53% | US$216.074 | US$2.683,09 | 2.045.833.899.998.990 AIBB |
| 2637 |  OIN Finance OIN | US$0,006548 | 6,31% | -1,32% | US$215.772 | US$893,67 | 32.950.759 OIN |
| 2638 |  Wrapped Shido WSHIDO | US$0,0005999 | -9,96% | 2,98% | US$214.933 | US$8.607,07 | 358.292.480 WSHIDO |
| 2639 |  DexToro Pro DTORO | US$0,05900 | 4,58% | -1,16% | US$213.914 | US$46.123,13 | 3.625.567 DTORO |
| 2640 |  Peanut NUX | US$0,004272 | 0,52% | 0,18% | US$213.585 | US$13.952,67 | 50.000.000 NUX |
| 2641 |  Moby MOBY | US$0,00002126 | -3,05% | -3,74% | US$212.625 | US$576,95 | 10.000.000.000 MOBY |
| 2642 |  BlockWallet BLANK | US$0,01094 | -4,19% | -6,39% | US$212.200 | US$10.754,79 | 19.394.814 BLANK |
| 2643 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2644 |  New BitShares NBS | US$0,00008111 | -0,48% | 0,19% | US$211.505 | US$5.502,03 | 2.607.670.560 NBS |
| 2645 |  Scalia Infrastructure SCALE | US$0,002176 | -11,21% | -6,30% | US$211.071 | US$216,25 | 97.021.825 SCALE |
| 2646 |  OrbCity ORB | US$0,0006102 | 16,38% | -7,59% | US$211.068 | US$2.961,33 | 345.914.951 ORB |
| 2647 |  Acquire.Fi ACQ | US$0,006017 | -7,79% | -10,17% | US$210.829 | US$126.071 | 35.041.183 ACQ |
| 2648 |  ApeSwap BANANA | US$0,0005730 | -0,53% | -2,12% | US$210.788 | US$1.290,73 | 367.899.432 BANANA |
| 2649 |  CoTrader COT | US$0,00001043 | -0,19% | 0,29% | US$208.690 | US$269,99 | 20.000.000.000 COT |
| 2650 |  KingdomStarter KDG | US$0,0003929 | -4,18% | 3,93% | US$208.604 | US$72.388,26 | 531.000.869 KDG |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.