Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Helmet.insure HELMET | US$0,003737 | -0,71% | -2,20% | US$161.610 | US$39,21 | 43.242.813 HELMET |
| 2702 |  RealFevr FEVR | US$0,00001499 | 3,09% | -4,87% | US$161.606 | US$16.611,14 | 10.779.065.385 FEVR |
| 2703 |  Magical Blocks MBLK | US$0,001395 | -0,38% | 7,24% | US$161.453 | US$2,20 | 115.766.919 MBLK |
| 2704 |  Unido EP UDO | US$0,001596 | -5,82% | -14,10% | US$161.250 | US$14.859,27 | 101.057.665 UDO |
| 2705 |  Refereum RFR | US$0,00003222 | -3,82% | -5,45% | US$161.051 | US$607,10 | 4.999.180.100 RFR |
| 2706 |  Oxbull.tech OXB | US$0,02111 | 13,70% | -3,02% | US$160.616 | US$4,64 | 7.608.808 OXB |
| 2707 |  Stride Staked STARS stSTARS | US$0,008937 | -4,20% | -0,08% | US$160.043 | US$599,97 | 17.907.001 stSTARS |
| 2708 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2709 |  Mars Battle SHOOT | US$0,001736 | -1,21% | -2,51% | US$159.256 | US$189.153 | 91.733.593 SHOOT |
| 2710 |  Cleo Tech CLEO | US$0,001397 | 8,29% | -11,63% | US$158.909 | US$26,23 | 113.774.330 CLEO |
| 2711 |  Alanyaspor Fan Token ALA | US$0,1168 | -1,71% | -4,14% | US$156.533 | US$31.496,26 | 1.340.618 ALA |
| 2712 |  Swerve SWRV | US$0,008458 | -6,45% | 19,57% | US$155.758 | US$2.559,37 | 18.415.908 SWRV |
| 2713 |  Infinity Games ING | US$0,00003108 | -3,81% | -6,66% | US$155.394 | US$77.575,86 | 5.000.000.000 ING |
| 2714 |  Shirtum SHI | US$0,0008918 | -2,59% | -6,23% | US$155.010 | US$7.103,20 | 173.823.179 SHI |
| 2715 |  UFOPepe UFO | US$0,0001543 | -10,53% | -47,29% | US$154.261 | US$1.754,04 | 999.983.373 UFO |
| 2716 |  XP NETWORK XPNET | US$0,001166 | -4,60% | -8,78% | US$153.813 | US$3.279,32 | 131.870.792 XPNET |
| 2717 |  SifChain erowan | US$0,000005000 | -37,50% | 25,24% | US$151.540 | US$8,97 | 30.314.323.589 erowan |
| 2718 |  Pacoca PACOCA | US$0,0004553 | -0,50% | -2,21% | US$150.743 | US$932,34 | 331.082.967 PACOCA |
| 2719 |  SONM (BEP-20) SNM | US$0,0004524 | -56,30% | 38,30% | US$150.331 | US$1.419,58 | 332.312.236 SNM |
| 2720 |  Zelwin ZLW | US$0,002076 | -0,31% | 1,96% | US$150.129 | US$74.237,51 | 72.331.834 ZLW |
| 2721 |  Ubex UBEX | US$0,00004519 | -1,48% | -3,73% | US$149.422 | US$119,99 | 3.306.258.739 UBEX |
| 2722 |  Solrise Finance SLRS | US$0,0009808 | 23,53% | 22,70% | US$149.216 | US$3.585,14 | 152.145.004 SLRS |
| 2723 |  Metagalaxy Land MEGALAND | US$0,0001492 | 1,08% | 13,25% | US$149.169 | US$60.067,80 | 1.000.000.000 MEGALAND |
| 2724 |  Mr Mayonnaise the Cat MAYO | US$0,0001485 | -4,41% | 5,28% | US$148.533 | US$56.336,54 | 1.000.000.000 MAYO |
| 2725 |  Ravencoin Classic RVC | US$0,00001010 | -3,17% | -12,93% | US$148.385 | US$270,20 | 14.695.399.570 RVC |
| 2726 |  TitanSwap TITAN | US$0,001600 | -0,02% | 33,57% | US$148.142 | - | 92.615.119 TITAN |
| 2727 |  8PAY 8PAY | US$0,002437 | 0,00% | -3,52% | US$146.257 | - | 60.010.875 8PAY |
| 2728 |  Centaur CNTR | US$0,00002916 | -4,22% | -2,78% | US$143.734 | US$9,72 | 4.928.458.333 CNTR |
| 2729 |  OpenBlox OBX | US$0,00005524 | 19,76% | -5,71% | US$143.302 | US$195.323 | 2.594.333.333 OBX |
| 2730 |  BLOX BLOX | US$0,001914 | 0,00% | 8,17% | US$142.569 | - | 74.489.420 BLOX |
| 2731 |  BabyCate BABYCATE | US$0,0000002100 | 0,04% | -2,66% | US$141.004 | US$126.532 | 678.370.367.478 BABYCATE |
| 2732 |  CyberVein CVT | US$0,0001330 | 0,14% | -11,97% | US$140.980 | US$5.904,75 | 1.060.404.496 CVT |
| 2733 |  Mao MAO | US$0,0000001400 | -10,93% | -6,60% | US$140.841 | US$36,25 | 1.000.000.000.000 MAO |
| 2734 |  Stride Staked INJ stINJ | US$29,92 | -7,80% | 7,66% | US$140.755 | US$340.400 | 4.705 stINJ |
| 2735 |  Axe AXE | US$0,02661 | 128,78% | 181,74% | US$139.985 | US$687,83 | 5.260.968 AXE |
| 2736 |  Solzilla SOLZILLA | - | -1,83% | -14,69% | US$139.908 | US$1.977,48 | 641.180.240.641.250 SOLZILLA |
| 2737 |  FaraLand FARA | US$0,006100 | -1,78% | -3,29% | US$139.859 | US$5.829,29 | 22.928.676 FARA |
| 2738 |  Hiblocks HIBS | US$0,00001378 | -5,24% | -11,75% | US$138.998 | US$153,22 | 10.086.444.804 HIBS |
| 2739 |  Carbon CARBON | US$0,003929 | 7,12% | 7,28% | US$138.256 | US$13,79 | 35.188.718 CARBON |
| 2740 |  Kalao KLO | US$0,0007223 | -4,32% | -10,08% | US$137.223 | US$35.420,47 | 189.969.797 KLO |
| 2741 |  Donkey King DOKY | US$0,00001570 | -6,54% | -14,78% | US$136.185 | US$2.836,71 | 8.674.561.969 DOKY |
| 2742 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.115 | - | 6.809.376 DDOS |
| 2743 |  Arcona ARCONA | US$0,008775 | 15,15% | 22,90% | US$134.571 | US$4.107,87 | 15.335.470 ARCONA |
| 2744 |  Orion Money ORION | US$0,001413 | -2,04% | 17,77% | US$134.207 | US$636,60 | 95.000.673 ORION |
| 2745 |  MetamonkeyAi MMAI | US$0,00002200 | 0,00% | -44,75% | US$134.158 | US$6,08 | 6.099.376.989 MMAI |
| 2746 |  KINE KINE | US$0,006612 | -4,16% | -18,77% | US$133.649 | US$54.474,24 | 20.211.925 KINE |
| 2747 |  Castweet CTT | US$0,07422 | -1,31% | 0,49% | US$133.155 | US$14,15 | 1.793.952 CTT |
| 2748 |  ASPO World ASPO | US$0,001659 | 0,44% | -0,49% | US$132.603 | US$767,77 | 79.936.866 ASPO |
| 2749 |  Autobahn Network TXL | US$0,001954 | -0,23% | -1,40% | US$131.052 | US$19,24 | 67.070.793 TXL |
| 2750 |  Genesis Worlds GENESIS | US$0,0007533 | -14,99% | -26,39% | US$130.260 | US$216,32 | 172.932.151 GENESIS |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.