Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Governor DAO GDAO | US$0,02643 | -3,24% | 0,45% | US$76.907 | US$31,44 | 2.909.493 GDAO |
| 2852 |  The QWAN QWAN | US$0,001740 | -0,02% | -3,16% | US$75.728 | - | 43.533.333 QWAN |
| 2853 |  YOUNES YOUNES | US$0,00007572 | -5,67% | 7,44% | US$75.723 | US$2,45 | 999.998.201 YOUNES |
| 2854 |  Prime Numbers Labs Ecosystem PRNT | US$0,01847 | 3,59% | 24,67% | US$74.856 | US$0,03000 | 4.053.657 PRNT |
| 2855 |  Corite CO | US$0,0006052 | -4,76% | -2,35% | US$73.956 | US$1.961,91 | 122.199.592 CO |
| 2856 |  Bunicorn BUNI | US$0,002610 | -1,01% | -2,28% | US$73.215 | US$26,58 | 28.049.239 BUNI |
| 2857 |  FrontFanz FANX | US$0,0007484 | 1,33% | 0,12% | US$73.116 | US$6.440,61 | 97.696.581 FANX |
| 2858 |  Gunstar Metaverse GSTS | US$0,002325 | -7,13% | -4,41% | US$72.761 | US$37.197,91 | 31.290.286 GSTS |
| 2859 |  Finxflo FXF | US$0,0008010 | -6,94% | -11,86% | US$72.365 | US$260,51 | 90.344.272 FXF |
| 2860 |  DEVAI 0XDEV | US$0,08440 | -7,92% | -20,30% | US$71.276 | US$451,77 | 844.494 0XDEV |
| 2861 |  Soldex SOLX | US$0,0001672 | -7,09% | -14,07% | US$70.271 | US$43.649,35 | 420.407.146 SOLX |
| 2862 |  GoWithMi GMAT | US$0,00002564 | 5,97% | -1,24% | US$69.841 | US$244,56 | 2.723.550.000 GMAT |
| 2863 |  PRivaCY Coin PRCY | US$0,004812 | -94,63% | 35,03% | US$69.613 | US$160,45 | 14.468.056 PRCY |
| 2864 |  Argon ARGON | US$0,0006988 | 5,05% | -2,21% | US$69.229 | US$188,61 | 99.074.765 ARGON |
| 2865 |  Pascal PASC | US$0,001729 | -1,58% | -0,37% | US$69.112 | US$40,36 | 39.978.975 PASC |
| 2866 |  Bird.Money BIRD | US$0,7254 | -18,76% | -16,81% | US$68.872 | US$4.202,47 | 94.942 BIRD |
| 2867 |  SKYPlay SKP | US$0,0004374 | -49,59% | 55,60% | US$68.728 | US$245,35 | 157.118.755 SKP |
| 2868 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2869 |  Jade Currency JADE | US$0,001250 | -1,26% | -8,04% | US$67.053 | US$84,61 | 53.652.398 JADE |
| 2870 |  Spike SPIKE | US$0,00006939 | -3,14% | -0,50% | US$66.471 | US$81,75 | 957.964.983 SPIKE |
| 2871 |  Linked Finance World LFW | US$0,002071 | -8,17% | 15,74% | US$66.290 | US$24,30 | 32.013.208 LFW |
| 2872 |  Atmos ATMOS | US$0,001044 | -1,93% | 0,63% | US$65.508 | US$20,49 | 62.717.622 ATMOS |
| 2873 |  Fractal ID FCL | US$0,003924 | 0,00% | 30,14% | US$65.117 | - | 16.595.271 FCL |
| 2874 |  Weebs WEEBS | US$0,0002023 | -20,90% | -49,57% | US$64.932 | US$2.416,14 | 320.926.604 WEEBS |
| 2875 |  Bufficorn BUFFI | US$0,0000001600 | 0,00% | 0,20% | US$64.714 | US$127.281 | 412.275.876.005 BUFFI |
| 2876 |  WOWswap WOW | US$0,06450 | -11,43% | -15,16% | US$64.469 | US$423,42 | 999.487 WOW |
| 2877 |  MOVEZ MOVEZ | US$0,00001734 | -21,85% | -50,57% | US$64.469 | US$48.337,64 | 3.717.718.009 MOVEZ |
| 2878 |  NFTY Token NFTY | US$0,0002489 | -7,38% | -10,53% | US$63.788 | US$171,17 | 256.258.901 NFTY |
| 2879 |  X-CASH XCASH | US$0,0000009900 | 10,17% | 39,83% | US$62.001 | US$149,73 | 62.820.378.619 XCASH |
| 2880 |  Golff GOF | US$0,006143 | -9,32% | -10,98% | US$61.427 | US$675,71 | 9.999.338 GOF |
| 2881 |  Salad SALD | US$0,0008122 | -0,41% | -1,86% | US$61.408 | US$100.541 | 75.610.749 SALD |
| 2882 |  DEXGame DXGM | US$0,00009692 | -5,80% | -13,51% | US$61.349 | US$666,65 | 632.959.612 DXGM |
| 2883 |  Duck DAO (DLP Duck Token) DUCK | US$0,001957 | 0,66% | 0,29% | US$61.306 | US$4.832,44 | 31.319.195 DUCK |
| 2884 |  NevaCoin NEVA | US$0,01121 | 0,00% | 7,93% | US$60.900 | - | 5.431.630 NEVA |
| 2885 |  FutureStarter FS | US$0,0005883 | 8,87% | -32,05% | US$60.895 | US$201,55 | 103.506.349 FS |
| 2886 |  Bitboard BB | US$0,0003643 | -14,29% | -58,53% | US$60.741 | US$1.928.410 | 166.754.836 BB |
| 2887 |  The Crypto Prophecies TCP | US$0,0005198 | -2,30% | 1,35% | US$60.700 | US$705,39 | 116.782.511 TCP |
| 2888 |  TheForce Trade FOC | US$0,0007544 | -0,34% | -0,13% | US$60.504 | US$164,39 | 80.200.000 FOC |
| 2889 |  Aluna.Social ALN | US$0,001599 | 1,51% | 0,12% | US$60.293 | US$50,50 | 37.716.866 ALN |
| 2890 |  Modefi MOD | US$0,003749 | -4,83% | -29,12% | US$60.277 | US$71,79 | 16.076.764 MOD |
| 2891 |  APYSwap APYS | US$0,003280 | -5,39% | 7,79% | US$59.667 | US$692,67 | 18.191.036 APYS |
| 2892 |  DADDY TRUMP TADDY | US$0,00008220 | -3,57% | 3,99% | US$59.322 | US$455,01 | 721.706.179 TADDY |
| 2893 |  Gary Banking GB | US$0,000005620 | -18,60% | -51,95% | US$59.036 | US$1.523,59 | 10.500.000.000 GB |
| 2894 |  ALL BEST ICO ALLBI | US$0,00004427 | -29,71% | -21,90% | US$58.890 | US$1.053,95 | 1.330.240.533 ALLBI |
| 2895 |  KeyFi KEYFI | US$0,02187 | 0,50% | -2,16% | US$58.808 | US$30,81 | 2.688.429 KEYFI |
| 2896 |  NeverSurrenderOne's NSO | US$0,00009037 | -4,69% | -8,29% | US$58.124 | US$1.240,89 | 643.211.430 NSO |
| 2897 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2898 |  KOI KOAI | US$0,0006930 | -3,98% | -6,74% | US$56.979 | US$1.459,71 | 82.221.425 KOAI |
| 2899 |  BitcoinPoS BPS | US$0,009503 | -1,94% | 11,81% | US$56.968 | - | 5.994.733 BPS |
| 2900 |  Creaticles CRE8 | US$0,0007261 | -1,87% | 2,12% | US$56.675 | US$8,44 | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.