Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  RED TOKEN RED | US$0,000001980 | -4,46% | -6,01% | US$12.870 | US$40.951,66 | 6.500.834.106 RED |
| 3052 |  Sportcash One SCONEX | US$0,0009865 | -1,62% | 0,56% | US$12.535 | US$152,25 | 12.706.570 SCONEX |
| 3053 |  Nsure.Network NSURE | US$0,002209 | -2,22% | -2,45% | US$12.525 | US$111.930 | 5.668.964 NSURE |
| 3054 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3055 |  CorionX CORX | US$0,00009409 | -0,46% | -4,71% | US$12.224 | US$10,21 | 129.910.129 CORX |
| 3056 |  Step Hero HERO | US$0,0009266 | -15,59% | -9,64% | US$12.001 | US$7.119,33 | 12.951.109 HERO |
| 3057 |  SPORT SPORT | US$0,0004079 | -4,87% | -4,86% | US$11.959 | US$18,33 | 29.316.736 SPORT |
| 3058 |  Rage Fan RAGE | US$0,0002056 | -3,09% | -4,24% | US$11.659 | US$6,67 | 56.719.938 RAGE |
| 3059 |  Phoenix Token PHX | US$0,0003492 | 0,00% | 0,00% | US$11.510 | - | 32.959.585 PHX |
| 3060 |  AFEN Blockchain Network AFEN | US$0,00007682 | -3,35% | 3,68% | US$11.282 | US$115,37 | 146.865.359 AFEN |
| 3061 |  Kawaii Islands KWT | US$0,0003738 | -4,19% | 2,84% | US$11.213 | US$3,48 | 30.000.000 KWT |
| 3062 |  Stride Staked UMEE stUMEE | US$0,0008083 | -0,26% | -0,38% | US$10.973 | US$1.406,63 | 13.575.547 stUMEE |
| 3063 |  SynchroBitcoin SNB | US$0,0001359 | -2,49% | -85,61% | US$10.908 | US$32,43 | 80.295.231 SNB |
| 3064 |  Virtual Versions VV | US$0,00002847 | -0,05% | 43,92% | US$10.557 | US$0,06000 | 370.827.638 VV |
| 3065 |  Lithosphere LITHO | US$0,0001688 | 0,41% | -7,02% | US$10.517 | US$18.129,90 | 62.316.885 LITHO |
| 3066 |  BonFi BNF | US$0,00003529 | 0,00% | 0,20% | US$10.497 | US$28,69 | 297.418.335 BNF |
| 3067 |  blockbank BBANK | US$0,00004782 | -6,88% | -75,78% | US$10.117 | - | 211.561.980 BBANK |
| 3068 |  Tachyon Protocol IPX | US$0,00003775 | -2,67% | -60,08% | US$10.073 | - | 266.858.531 IPX |
| 3069 |  SPRINT SWP | US$0,00005054 | -1,74% | -27,79% | US$9.842 | US$34,55 | 194.732.594 SWP |
| 3070 |  Islander ISA | US$0,00001791 | -4,16% | -1,73% | US$9.774 | US$152,17 | 545.753.780 ISA |
| 3071 |  NuriFootBall NRFB | US$0,00004620 | -2,49% | -2,11% | US$9.613 | US$2.337,73 | 208.080.000 NRFB |
| 3072 |  NBX BYN | US$0,001077 | -0,70% | 3,17% | US$9.543 | US$132.584 | 8.863.175 BYN |
| 3073 |  Gaj Finance GAJ | US$0,004894 | -1,02% | 4,68% | US$9.502 | US$58,02 | 1.941.413 GAJ |
| 3074 |  Terran Coin TRR | US$0,0004005 | -11,38% | 53,32% | US$9.474 | US$12.048,14 | 23.653.359 TRR |
| 3075 |  Grimm GRIMM | US$0,0001521 | -1,94% | 0,63% | US$9.199 | US$30,98 | 60.501.300 GRIMM |
| 3076 |  Sator SAO | US$0,0001635 | -1,35% | -3,65% | US$8.976 | US$82,99 | 54.913.292 SAO |
| 3077 |  Kuverit KUV | US$0,000003020 | 0,00% | -2,74% | US$8.973 | US$3,22 | 2.974.904.136 KUV |
| 3078 |  beFITTER FIU | US$0,0001887 | 0,65% | 7,36% | US$8.961 | US$2,00 | 47.498.130 FIU |
| 3079 |  Moniwar MOWA | US$0,0008144 | -1,89% | -5,54% | US$8.804 | US$187,10 | 10.810.810 MOWA |
| 3080 |  Warena RENA | US$0,001279 | -2,60% | -9,17% | US$8.778 | US$859,58 | 6.862.242 RENA |
| 3081 |  MetaShooter MHUNT | US$0,0002710 | 1,88% | -6,46% | US$8.742 | US$9.496,22 | 32.260.173 MHUNT |
| 3082 |  Guider GDR | US$0,00003282 | -1,39% | 0,51% | US$8.519 | US$13,83 | 259.564.000 GDR |
| 3083 |  SORA Validator Token VAL | US$0,02055 | -16,76% | 4,92% | US$8.384 | US$10.300,76 | 408.003 VAL |
| 3084 |  Ormeus Ecosystem ECO | US$0,000003640 | -0,15% | 5,83% | US$8.127 | US$2,54 | 2.230.453.136 ECO |
| 3085 |  Vivo VIVO | US$0,001492 | -20,40% | 54,16% | US$8.044 | - | 5.391.794 VIVO |
| 3086 |  Drops Ownership Power DOP | US$0,006594 | 0,00% | 20,11% | US$7.754 | US$717.976 | 1.176.034 DOP |
| 3087 |  Luna Rush LUS | US$0,001642 | -1,39% | -1,10% | US$7.473 | US$91,63 | 4.550.147 LUS |
| 3088 |  Wrapped Staked HEC WSHEC | US$0,3544 | -0,37% | -47,80% | US$7.332 | US$56,96 | 20.685 WSHEC |
| 3089 |  Kumala Herris MAWA | US$0,000006970 | 0,00% | 5,81% | US$6.975 | - | 999.999.999 MAWA |
| 3090 |  Skyrim Finance SKYRIM | US$0,0003271 | -3,22% | -2,87% | US$6.640 | US$299,74 | 20.300.000 SKYRIM |
| 3091 |  MetaverseX METAX | US$0,002313 | -2,55% | -5,69% | US$6.362 | US$143,81 | 2.750.000 METAX |
| 3092 |  Decentral Games ICE ICE | US$0,00002770 | -13,40% | -10,61% | US$6.278 | US$4.840,49 | 226.662.490 ICE |
| 3093 |  Platypus Finance PTP | US$0,0001470 | -6,37% | 28,07% | US$6.093 | US$2,46 | 41.436.585 PTP |
| 3094 |  Indexed Finance NDX | US$0,007048 | -0,19% | 0,29% | US$6.025 | US$94,12 | 854.801 NDX |
| 3095 |  Acoin ACOIN | US$0,004908 | 0,00% | -0,11% | US$5.988 | - | 1.220.085 ACOIN |
| 3096 |  SeChain SNN | US$0,0000003400 | -22,31% | -14,72% | US$5.776 | US$19,91 | 17.034.000.000 SNN |
| 3097 |  MDtoken MDTK | US$0,001338 | -0,50% | -0,72% | US$5.494 | - | 4.107.112 MDTK |
| 3098 |  Defis XGM | US$0,00003801 | -1,94% | 0,63% | US$5.115 | US$13,45 | 134.558.580 XGM |
| 3099 |  Martkist MARTK | US$0,0002851 | -1,94% | 0,63% | US$4.833 | - | 16.952.470 MARTK |
| 3100 |  Tate Stop TME | US$0,000001880 | 0,00% | 0,00% | US$4.611 | - | 2.447.944.828 TME |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.