Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  sekoia by Virtuals SEKOIA | US$0,08159 | 23,42% | 97,50% | - | US$3.751.700 | - |
| 3252 |  Andy BSC ANDY | US$0,0000004700 | -18,80% | 0,00% | - | US$3.732.199 | - |
| 3253 |  Autonomous Virtual Beings AVB | US$0,01619 | -15,84% | 0,00% | - | US$3.731.408 | - |
| 3254 |  Mey Network MEY | US$0,1175 | -5,54% | -37,21% | - | US$3.580.011 | - |
| 3255 |  SCARCITY SCARCITY | US$0,2420 | -5,96% | 25,42% | - | US$3.570.957 | - |
| 3256 |  Palapa PLPA | US$0,03568 | 0,39% | -0,94% | - | US$3.470.045 | - |
| 3257 |  KIKICat KIKI | US$0,05694 | -4,74% | -5,42% | - | US$3.442.351 | - |
| 3258 |  300FIT NETWORK FIT | US$0,0003370 | -1,59% | 6,59% | - | US$3.322.849 | - |
| 3259 |  Worldwide USD WUSD | US$0,9995 | -0,01% | 0,12% | - | US$3.315.140 | - |
| 3260 |  TYBENG TYBENG | US$0,0002081 | -7,61% | -10,48% | - | US$3.295.599 | - |
| 3261 |  PinLink PIN | US$2,26 | -4,11% | 11,09% | - | US$3.262.361 | - |
| 3262 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0001356 | 172,33% | -99,96% | - | US$3.202.677 | - |
| 3263 |  Holdstation HOLD | US$3,02 | -12,41% | 8,73% | - | US$3.183.809 | - |
| 3264 |  HEX (PulseChain) HEX | US$0,01324 | 2,92% | -5,28% | - | US$3.136.635 | - |
| 3265 |  LBK LBK | US$0,01488 | 4,32% | 14,71% | - | US$3.098.138 | - |
| 3266 |  TRIO (OrdinalsBot) TRIO | US$2,80 | -5,75% | 9,28% | - | US$3.064.093 | - |
| 3267 |  Tema TEMA | US$0,02108 | 8,69% | -19,44% | - | US$3.020.313 | - |
| 3268 |  Dreamcoins DREAM | US$0,003535 | -24,27% | -29,73% | - | US$3.019.693 | - |
| 3269 |  Smoking Chicken Fish SCF | US$0,02028 | -7,10% | 6,40% | - | US$2.978.947 | - |
| 3270 |  Websea WBS | US$0,3778 | -1,04% | 2,45% | - | US$2.915.402 | - |
| 3271 |  Ski Mask Cat SKICAT | US$0,004749 | -9,02% | -12,06% | - | US$2.880.271 | - |
| 3272 |  DOLA DOLA | US$0,9893 | 0,66% | 0,17% | - | US$2.869.990 | - |
| 3273 |  RYO Coin RYO | US$11,87 | -1,56% | -3,01% | - | US$2.864.185 | - |
| 3274 |  mini MINI | US$0,02518 | 4,93% | 40,35% | - | US$2.850.259 | - |
| 3275 |  Amnis Aptos Coin AMAPT | US$8,95 | -7,29% | -0,47% | - | US$2.789.019 | - |
| 3276 |  Wibegram WIBE | US$1,21 | 0,57% | 6,19% | - | US$2.722.853 | - |
| 3277 |  just buy $1 worth of this coin $1 | US$0,001930 | -8,98% | 3,15% | - | US$2.688.782 | - |
| 3278 |  AICell AICELL | US$0,04962 | -15,27% | -39,79% | - | US$2.686.266 | - |
| 3279 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,09802 | -31,42% | -53,58% | - | US$2.678.162 | - |
| 3280 |  Neuron NRN | US$0,1955 | -10,68% | 25,23% | - | US$2.658.739 | - |
| 3281 |  Squid Game (squidgame.top) SQUID | US$0,000002280 | -99,91% | -99,96% | - | US$2.636.228 | - |
| 3282 |  Trenches AI TRENCHAI | US$0,007706 | -8,24% | 38,48% | - | US$2.623.398 | - |
| 3283 |  ParallelAI PAI | US$0,7044 | -1,20% | 13,43% | - | US$2.611.975 | - |
| 3284 |  LayerK LYK | US$1,04 | 0,08% | -1,08% | - | US$2.579.261 | - |
| 3285 |  Gala Music MUSIC | US$0,02747 | -3,85% | 1,42% | - | US$2.568.657 | - |
| 3286 |  Empyreal EMP | US$248,53 | -6,64% | -23,93% | - | US$2.541.432 | - |
| 3287 |  Epic Ballad Coin EBC | US$0,1677 | 0,24% | 15,91% | - | US$2.537.433 | - |
| 3288 |  VaderAI by Virtuals VADER | US$0,08972 | 9,82% | -37,89% | - | US$2.514.795 | - |
| 3289 |  MOG PEPE PEPE | US$0,0001340 | 200,57% | -76,32% | - | US$2.513.525 | - |
| 3290 |  Cipher Protocol CIPHER | US$0,01987 | 0,00% | 0,00% | - | US$2.500.008 | - |
| 3291 |  GHO GHO | US$0,9993 | 0,02% | 0,12% | - | US$2.490.541 | - |
| 3292 |  SuperTrust SUT | US$2,78 | -2,87% | 4,04% | - | US$2.464.648 | - |
| 3293 |  trumpwifhat TRUMP | US$0,00003090 | -99,54% | -99,98% | - | US$2.421.205 | - |
| 3294 |  Massive Protocol MAV | US$0,1899 | -4,13% | -8,40% | - | US$2.318.560 | - |
| 3295 |  Neiro Pump NEIRO | US$0,00003055 | 280,36% | -50,34% | - | US$2.316.556 | - |
| 3296 |  BOME TRUMP TRUMP | US$0,00003130 | -99,78% | -99,83% | - | US$2.298.366 | - |
| 3297 |  SHIB ON SOLANA SHIB | US$0,00002129 | -2,32% | -1,64% | - | US$2.273.389 | - |
| 3298 |  EscoinToken ELG | US$0,3100 | -0,63% | -5,11% | - | US$2.260.906 | - |
| 3299 |  XEN Crypto XEN | US$0,0000001300 | 1,37% | -21,22% | - | US$2.239.073 | - |
| 3300 |  ReflectionAI RECT | US$0,9160 | -1,98% | 1,21% | - | US$2.233.812 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.