Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Sonic (prev. FTM) S | US$0,6944 | 1,16% | 0,00% | - | US$1.666.650 | - |
| 3352 |  BSC Layer BSC | US$0,000003010 | -100,00% | -99,82% | - | US$1.664.133 | - |
| 3353 |  BOME AI BOME | US$0,0001086 | 152,34% | -29,80% | - | US$1.651.814 | - |
| 3354 |  Dogecast DOGECAST | US$0,03677 | 9,91% | 95,92% | - | US$1.632.403 | - |
| 3355 |  PulseX PLSX | US$0,00002800 | 2,16% | -11,68% | - | US$1.623.340 | - |
| 3356 |  PUMPAI PUMPAI | US$0,03816 | -9,53% | 0,00% | - | US$1.605.577 | - |
| 3357 |  ALIENX AIX | US$0,01676 | -16,28% | -24,34% | - | US$1.587.124 | - |
| 3358 |  Percy Verence PERCY | US$0,001655 | -11,81% | 0,00% | - | US$1.582.051 | - |
| 3359 |  Pundu PUNDU | US$0,005073 | -2,46% | 0,53% | - | US$1.581.151 | - |
| 3360 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,04306 | -2,88% | -45,17% | - | US$1.578.724 | - |
| 3361 |  WPAY WPAY | US$0,1112 | 2,68% | 1,37% | - | US$1.568.986 | - |
| 3362 |  Redbelly Network RBNT | US$0,1780 | -0,89% | -40,41% | - | US$1.553.634 | - |
| 3363 |  GAMA Coin GAMA | US$1,23 | -3,64% | 9,95% | - | US$1.550.253 | - |
| 3364 |  Chainflip FLIP | US$1,20 | -7,89% | 23,80% | - | US$1.543.279 | - |
| 3365 |  Flappymoonbird FMB | US$0,01971 | 19,82% | 18,59% | - | US$1.515.618 | - |
| 3366 |  Plena Finance PLENA | US$0,01839 | -2,73% | 10,43% | - | US$1.504.729 | - |
| 3367 |  PINs Network Token PINS | US$0,01334 | -4,18% | 5,98% | - | US$1.498.448 | - |
| 3368 |  CrossFi XFI | US$0,6016 | -0,86% | 0,55% | - | US$1.478.215 | - |
| 3369 |  Musk It MUSKIT | US$0,02193 | -27,48% | -43,26% | - | US$1.459.413 | - |
| 3370 |  GUMMY GUMMY | US$0,004558 | -13,23% | -2,61% | - | US$1.449.820 | - |
| 3371 |  RZcoin RZ | US$12,96 | -0,03% | -5,23% | - | US$1.449.572 | - |
| 3372 |  Anzen Finance USDZ | US$0,9703 | -0,14% | -1,31% | - | US$1.446.581 | - |
| 3373 |  lmeow LMEOW | US$0,02965 | -8,44% | 13,43% | - | US$1.434.179 | - |
| 3374 |  GameStop Coin GME | US$0,001410 | 371,14% | -42,88% | - | US$1.429.445 | - |
| 3375 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000001720 | 474,37% | 72,85% | - | US$1.426.726 | - |
| 3376 |  MSTR MSTR | US$0,001142 | 339,43% | -9,67% | - | US$1.422.843 | - |
| 3377 |  KANGO KANGO | US$0,00004898 | -16,86% | -20,48% | - | US$1.410.694 | - |
| 3378 |  LLM LLM | US$0,001355 | 1,56% | 98,23% | - | US$1.398.990 | - |
| 3379 |  Aura AURA | US$0,008099 | -7,16% | 16,54% | - | US$1.398.214 | - |
| 3380 |  BEBE BEBE | US$0,00002192 | -8,28% | 16,96% | - | US$1.388.901 | - |
| 3381 |  StarryNift SNIFT | US$0,04511 | -2,53% | 29,75% | - | US$1.384.890 | - |
| 3382 |  EYWA EYWA | US$0,1247 | 8,73% | -22,15% | - | US$1.361.414 | - |
| 3383 |  2024PUMP PUMP | US$0,0000005500 | -1,02% | -2,68% | - | US$1.353.587 | - |
| 3384 |  Optopia OPAI | US$0,001411 | 22,92% | 71,60% | - | US$1.350.373 | - |
| 3385 |  Neurobro BRO | US$0,03083 | 7,81% | -17,97% | - | US$1.349.163 | - |
| 3386 |  Mountain Protocol USDM | US$0,9994 | -0,02% | 0,19% | - | US$1.338.881 | - |
| 3387 |  Vertical AI VERTAI | US$0,7058 | 3,75% | 8,02% | - | US$1.333.451 | - |
| 3388 |  Lingo LINGO | US$0,3320 | -7,27% | -6,49% | - | US$1.324.252 | - |
| 3389 |  Bongo Cat BONGO | US$0,02333 | -18,77% | -12,32% | - | US$1.324.066 | - |
| 3390 |  Alterverse AVC | US$0,006031 | -7,96% | 0,00% | - | US$1.313.672 | - |
| 3391 |  Book of Meme 3.0 BOME | - | 320,80% | -98,33% | - | US$1.311.570 | - |
| 3392 |  SmartWorld Global SWGT | US$0,1920 | -3,32% | -3,73% | - | US$1.310.913 | - |
| 3393 |  Streamflow STREAM | US$0,08664 | -6,91% | 14,52% | - | US$1.309.043 | - |
| 3394 |  X Money XMONEY | US$0,4607 | 61,29% | 222,03% | - | US$1.305.367 | - |
| 3395 |  PepePAD PEPE | US$0,00001839 | -3,34% | -5,22% | - | US$1.304.570 | - |
| 3396 |  PolyAlpha Finance ALPHA | US$0,07560 | -3,47% | -8,81% | - | US$1.299.174 | - |
| 3397 |  TitanX TITANX | US$0,0000004600 | -4,14% | -11,80% | - | US$1.292.434 | - |
| 3398 |  STAGE STAGE | US$0,0009658 | -16,82% | -36,56% | - | US$1.291.169 | - |
| 3399 |  TEH EPIK DUCK EPIK | US$0,01010 | -9,15% | 15,00% | - | US$1.291.108 | - |
| 3400 |  M3M3 M3M3 | US$0,06421 | -6,28% | -10,56% | - | US$1.280.257 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.