Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Fjord Foundry FJO | US$0,6621 | -9,69% | -12,04% | - | US$637.632 | - |
| 3552 |  Froge (ETH) FROGE | US$0,00000001000 | 2,13% | -10,51% | - | US$637.295 | - |
| 3553 |  Kontos KOS | US$0,04712 | -9,33% | -2,17% | - | US$635.571 | - |
| 3554 |  Aerobud AEROBUD | US$0,02133 | -8,12% | -10,37% | - | US$635.568 | - |
| 3555 |  SoonVerse SOON | US$0,0002144 | 0,45% | -7,36% | - | US$635.490 | - |
| 3556 |  xcDOT xcDOT | US$6,76 | -4,05% | -3,71% | - | US$629.516 | - |
| 3557 |  Songbird SGB | US$0,008375 | -3,47% | 4,86% | - | US$626.683 | - |
| 3558 |  Dollar DOLLAR | US$0,0002704 | -9,34% | -22,66% | - | US$622.787 | - |
| 3559 |  SMART SMART | US$0,002281 | -2,48% | -1,86% | - | US$621.474 | - |
| 3560 |  Chartreux Cat CHART | US$0,00005038 | -10,87% | -3,13% | - | US$617.248 | - |
| 3561 |  MMSS (Ordinals) MMSS | US$0,01570 | -8,73% | -25,43% | - | US$617.216 | - |
| 3562 |  Guanciale by Virtuals GUAN | US$0,01276 | -7,25% | 40,87% | - | US$616.376 | - |
| 3563 |  Skulls of Pepe Token SKOP | US$0,01565 | -7,30% | -29,32% | - | US$615.822 | - |
| 3564 |  Ethscriptions ETHS | US$0,4409 | -13,05% | -41,95% | - | US$615.562 | - |
| 3565 |  BOYS CLUB | US$0,0002427 | -1,25% | 2,31% | - | US$615.367 | - |
| 3566 |  ZChains ZCD | US$0,2471 | -2,77% | -1,32% | - | US$610.772 | - |
| 3567 |  Tomo Cat $TOMO | US$0,005179 | 2,36% | 7,75% | - | US$610.029 | - |
| 3568 |  Talken TALK | US$0,02234 | -11,13% | 10,21% | - | US$608.571 | - |
| 3569 |  Joe coin JOE | US$0,03049 | 0,47% | 14,07% | - | US$607.023 | - |
| 3570 |  Olympus v2 OHM | US$20,67 | 0,32% | -0,58% | - | US$606.132 | - |
| 3571 |  Tusima Network TSM | US$0,004266 | 3,54% | 19,47% | - | US$601.250 | - |
| 3572 |  Param PARAM | US$0,006112 | -17,81% | -23,88% | - | US$599.424 | - |
| 3573 |  Gochujangcoin GOCHU | US$0,000001000 | -1,45% | -0,85% | - | US$598.018 | - |
| 3574 |  SNAP $NAP | US$0,000004870 | -1,92% | 2,86% | - | US$595.429 | - |
| 3575 |  Kitten Haimer KHAI | US$0,1878 | -2,80% | -14,03% | - | US$594.894 | - |
| 3576 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.464,41 | -5,94% | 0,64% | - | US$593.514 | - |
| 3577 |  Sora SORA | US$0,0009998 | -2,94% | -9,43% | - | US$593.452 | - |
| 3578 |  Daw Currency DAW | US$47,96 | 6,26% | -3,87% | - | US$593.410 | - |
| 3579 |  Top Grass Club TGRASS | US$0,06111 | 15,81% | 8,85% | - | US$593.371 | - |
| 3580 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,004471 | -10,41% | -10,92% | - | US$592.056 | - |
| 3581 |  Token Metrics AI TMAI | US$0,004988 | -2,66% | -20,27% | - | US$591.601 | - |
| 3582 |  Agents AI AGENT | US$0,01223 | -8,56% | 372,57% | - | US$588.760 | - |
| 3583 |  Overnight.fi USD+ (Blast) USD+ | US$0,9965 | -0,15% | -0,01% | - | US$587.757 | - |
| 3584 |  Frox FROX | US$0,002913 | -3,99% | -4,50% | - | US$583.492 | - |
| 3585 |  PopDog POPDOG | US$0,002475 | -2,47% | 18,67% | - | US$581.739 | - |
| 3586 |  MISHA MISHA | US$0,0000005600 | -9,27% | -6,22% | - | US$581.121 | - |
| 3587 |  OSCAR OSCAR | US$0,002791 | 3,17% | -18,02% | - | US$580.040 | - |
| 3588 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,003120 | 10,61% | 0,00% | - | US$574.637 | - |
| 3589 |  LIF3 LIF3 | US$0,006257 | 3,22% | 16,00% | - | US$572.748 | - |
| 3590 |  LoveBit LB | US$0,0000004900 | 10,48% | -34,29% | - | US$570.144 | - |
| 3591 |  Slash Vision Labs SVL | US$0,006270 | -0,90% | -1,97% | - | US$558.257 | - |
| 3592 |  EchoLink Network ECHO | US$0,1337 | -2,79% | 4,68% | - | US$557.898 | - |
| 3593 |  Alien Base ALB | US$0,2065 | -3,10% | -1,15% | - | US$556.200 | - |
| 3594 |  UGOLD Inc. UGOLD | US$2.763,45 | 0,06% | 1,60% | - | US$555.719 | - |
| 3595 |  Vow VOW | US$0,07917 | -5,42% | -9,44% | - | US$553.811 | - |
| 3596 |  Nacho the Kat NACHO | US$0,00006672 | -14,42% | -0,54% | - | US$551.127 | - |
| 3597 |  Chumbi Valley CHMB | US$0,00009746 | 47,94% | 65,18% | - | US$549.725 | - |
| 3598 |  FlowerAI FLOWER | US$0,003119 | -1,35% | 0,99% | - | US$549.545 | - |
| 3599 |  BMAX BMAX | US$0,1062 | -0,10% | 0,71% | - | US$548.327 | - |
| 3600 |  DNA DNA | - | -0,02% | -41,46% | - | US$547.945 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.