Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  $GAME Token GAME | US$0,01762 | -7,91% | -10,20% | - | US$335.198 | - |
| 3752 |  Xpense XPE | US$0,2362 | -4,46% | -12,50% | - | US$334.374 | - |
| 3753 |  meme (Ordinals) MEME | US$0,02888 | -3,34% | 127,44% | - | US$333.636 | - |
| 3754 |  Boomco BOOM | US$0,3742 | -0,06% | -0,21% | - | US$333.185 | - |
| 3755 |  HoldCoin HOLD | US$0,0008302 | -5,09% | -58,04% | - | US$332.685 | - |
| 3756 |  DigiFinexToken DFT | US$0,01059 | 2,19% | -3,42% | - | US$331.296 | - |
| 3757 |  Nelore Coin NLC | US$0,0003288 | 1,71% | 38,97% | - | US$324.980 | - |
| 3758 |  PLAY PLAY | US$0,08319 | -2,04% | 119,09% | - | US$323.322 | - |
| 3759 |  Nuklai NAI | US$0,006597 | -3,32% | -7,22% | - | US$322.535 | - |
| 3760 |  Seiyan Token SEIYAN | US$0,005219 | -5,83% | -8,75% | - | US$321.579 | - |
| 3761 |  Sanko GameCorp DMT | US$35,88 | -9,17% | -11,49% | - | US$319.784 | - |
| 3762 |  Datamall Coin DMC | US$0,05159 | 25,00% | 185,81% | - | US$319.603 | - |
| 3763 |  Radx AI RADX | US$0,000006960 | -1,32% | 1,87% | - | US$318.935 | - |
| 3764 |  Chai CHAI | US$0,005067 | -18,21% | 0,00% | - | US$318.108 | - |
| 3765 |  Staked ICX sICX | US$0,2488 | -0,06% | 2,03% | - | US$315.357 | - |
| 3766 |  Pepecoin PEP | US$0,0004824 | 5,14% | -45,92% | - | US$314.893 | - |
| 3767 |  Zik coin ZIK | US$0,0001745 | -2,45% | 0,57% | - | US$311.775 | - |
| 3768 |  NAWS.AI NAWS | US$0,0005207 | 17,02% | -14,00% | - | US$310.614 | - |
| 3769 |  ESTEE ESTEE | US$0,000006960 | -10,88% | 46,79% | - | US$309.568 | - |
| 3770 |  Enegra (EGX) EGX | US$190,12 | -0,03% | -5,04% | - | US$307.455 | - |
| 3771 |  AIRian AIR | US$0,03552 | 2,51% | -14,10% | - | US$305.109 | - |
| 3772 |  RGAMES RGAME | US$0,0006905 | 5,19% | 9,95% | - | US$304.971 | - |
| 3773 |  jerry JERRY | US$0,0004083 | -3,07% | -1,54% | - | US$304.958 | - |
| 3774 |  Fi - Ai With Daddy Issues SHEGEN | US$0,002957 | -13,79% | -23,15% | - | US$303.859 | - |
| 3775 |  Dexalot ALOT | US$0,9089 | -6,13% | -2,63% | - | US$303.840 | - |
| 3776 |  Legacy Token LGCT | US$1,31 | 0,17% | 0,00% | - | US$303.411 | - |
| 3777 |  Faith Tribe FTRB | US$0,003935 | 12,03% | 6,44% | - | US$302.033 | - |
| 3778 |  Forgotten Playland FP | US$0,001643 | -5,00% | -9,14% | - | US$299.770 | - |
| 3779 |  Rubix RBT | US$255,49 | 0,29% | -1,68% | - | US$299.554 | - |
| 3780 |  VEMP VEMP | US$0,002966 | -3,55% | -20,62% | - | US$298.891 | - |
| 3781 |  Marscoin MARS | US$0,2973 | 1,52% | 0,20% | - | US$297.608 | - |
| 3782 |  WX Token WX | US$0,01787 | -3,63% | 4,86% | - | US$296.878 | - |
| 3783 |  Vista Finance VISTA | US$30,39 | 0,99% | 6,31% | - | US$295.666 | - |
| 3784 |  Global Innovation Platform GIP | US$0,004660 | -0,98% | 13,15% | - | US$293.141 | - |
| 3785 |  Convex CRV CVXCRV | US$0,5445 | -3,64% | -10,00% | - | US$292.921 | - |
| 3786 |  King of Legends KOL | US$0,0009598 | -17,95% | -42,05% | - | US$292.495 | - |
| 3787 |  Love Earn Enjoy LEE | US$2,30 | -0,44% | 0,84% | - | US$292.182 | - |
| 3788 |  Freedom FDM | US$0,02070 | -4,06% | 1,74% | - | US$291.951 | - |
| 3789 |  earl EARL | US$0,001099 | 35,12% | 56,58% | - | US$291.652 | - |
| 3790 |  RWT TOKEN RWT | US$0,00006613 | -3,43% | -6,13% | - | US$291.315 | - |
| 3791 |  Freela FREL | US$0,0002506 | 0,11% | 19,15% | - | US$290.209 | - |
| 3792 |  Capverse CAP | US$0,03678 | 5,41% | -7,89% | - | US$289.936 | - |
| 3793 |  Tour Billion TBC | US$0,1618 | 0,80% | -12,76% | - | US$289.120 | - |
| 3794 |  EVDC Network EVDC | US$0,00002560 | -3,37% | 2,46% | - | US$288.938 | - |
| 3795 |  ParkCoin KPK | US$1,12 | -0,96% | 0,08% | - | US$287.635 | - |
| 3796 |  KittyCake KCAKE | US$0,000001860 | -2,57% | -1,54% | - | US$287.624 | - |
| 3797 |  Wasder WAS | US$0,001133 | 2,83% | -5,94% | - | US$287.163 | - |
| 3798 |  Pi PI | US$49,52 | -0,15% | -1,06% | - | US$285.209 | - |
| 3799 |  MyMetaTrader MMT | US$0,0005055 | -2,96% | 0,64% | - | US$284.876 | - |
| 3800 |  KEKE Terminal KEKE | US$0,01776 | -13,61% | -7,18% | - | US$283.300 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.