Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Dollar on Chain DOC | US$0,9946 | 0,35% | -0,42% | - | US$196.795 | - |
| 3952 |  BOOK OF BILLIONAIRES BOBE | US$0,001387 | -4,21% | 0,94% | - | US$195.708 | - |
| 3953 |  Thing THING | US$0,00000009000 | 1,38% | 8,74% | - | US$195.604 | - |
| 3954 |  SpecialMetalX SMETX | US$1,53 | 1,41% | 4,01% | - | US$195.577 | - |
| 3955 |  EMAIL Token EMT | US$0,01285 | 0,19% | -3,61% | - | US$194.903 | - |
| 3956 |  lilpump LILPUMP | US$0,0001324 | -14,01% | -0,24% | - | US$194.811 | - |
| 3957 |  El Hippo HIPP | - | -5,17% | -14,78% | - | US$194.551 | - |
| 3958 |  Mohameme Bit Salman SALMAN | US$0,0000001500 | 1,21% | 8,73% | - | US$193.971 | - |
| 3959 |  KCAL KCAL | US$0,03876 | 2,37% | 4,01% | - | US$193.838 | - |
| 3960 |  Shirushi Coin SISC | US$0,3464 | -2,13% | 0,98% | - | US$193.557 | - |
| 3961 |  Pixie PIX | US$0,0001053 | 10,87% | 9,24% | - | US$193.409 | - |
| 3962 |  MAGA PEOPLE | US$0,00004729 | 418,13% | -96,51% | - | US$193.106 | - |
| 3963 |  DePIN AI Agent DEPINAI | - | -97,26% | 0,00% | - | US$191.043 | - |
| 3964 |  Arnold ARNOLD | US$0,0007235 | 0,00% | 0,00% | - | US$190.692 | - |
| 3965 |  Giveth GIV | US$0,006228 | -2,99% | -0,47% | - | US$190.651 | - |
| 3966 |  JFIN Coin JFIN | US$0,2510 | -1,88% | -1,22% | - | US$190.650 | - |
| 3967 |  BetDuel.ai DUEL | US$0,0009179 | 0,14% | -41,65% | - | US$190.626 | - |
| 3968 |  UNFK UNFK | US$0,00000008000 | -2,97% | -17,62% | - | US$190.370 | - |
| 3969 |  Massa MAS | US$0,07259 | -5,96% | 29,98% | - | US$190.255 | - |
| 3970 |  Voltage Finance VOLT | US$0,00005462 | -2,03% | -1,59% | - | US$190.050 | - |
| 3971 |  Index Cooperative INDEX | US$3,04 | -5,58% | -6,25% | - | US$189.792 | - |
| 3972 |  GM Everyday GM | US$0,0001769 | -20,89% | -62,64% | - | US$189.533 | - |
| 3973 |  DOGAI DOGAI | US$0,0007043 | 9,15% | 31,20% | - | US$189.173 | - |
| 3974 |  Source SOURCE | US$0,001793 | -3,01% | -7,51% | - | US$188.673 | - |
| 3975 |  Smell Token SML | US$0,001116 | -12,77% | -16,88% | - | US$188.489 | - |
| 3976 |  Snake wif Hat SSSSS | US$0,001830 | -9,52% | -41,71% | - | US$188.331 | - |
| 3977 |  Infinity Rocket Token IRT | US$0,004399 | -3,33% | 1,51% | - | US$187.983 | - |
| 3978 |  CANNFINITY CFT | US$0,01305 | -0,02% | -0,77% | - | US$187.699 | - |
| 3979 |  Bird Dog BIRDDOG | US$0,001011 | -8,83% | 4,20% | - | US$187.657 | - |
| 3980 |  SHILLGUY SHILL | US$0,003405 | -1,40% | 12,01% | - | US$187.012 | - |
| 3981 |  YOUR AI YOURAI | US$0,008093 | 0,44% | 10,57% | - | US$185.567 | - |
| 3982 |  888 888 | US$0,09448 | 5,39% | 1,44% | - | US$185.152 | - |
| 3983 |  Pontem Liquidswap LSD | US$0,8456 | -5,30% | -16,49% | - | US$185.151 | - |
| 3984 |  Global Commercial Business GCB | US$0,1407 | 0,30% | -18,66% | - | US$184.108 | - |
| 3985 |  My Joi JOI | US$0,002798 | -3,05% | -65,09% | - | US$183.962 | - |
| 3986 |  Playbux PBUX | US$0,02644 | -7,31% | 22,32% | - | US$183.915 | - |
| 3987 |  Railgun RAIL | US$1,01 | -1,26% | -4,95% | - | US$183.842 | - |
| 3988 |  CHONKY CHONKY | US$0,000009100 | -10,48% | -10,25% | - | US$183.030 | - |
| 3989 |  UDAO UDAO | US$0,1231 | -0,01% | 0,40% | - | US$182.359 | - |
| 3990 |  PUGGY Coin PUGGY | US$0,0000007300 | -14,99% | 7,16% | - | US$181.840 | - |
| 3991 |  ai9000 AI9000 | US$0,02105 | -23,12% | 117,18% | - | US$181.798 | - |
| 3992 |  Falcons FAH | US$1,38 | -0,11% | 0,56% | - | US$181.388 | - |
| 3993 |  Simian AI SIMAI | US$0,01653 | -11,62% | -30,56% | - | US$181.115 | - |
| 3994 |  Lunarlens coin LUNARLENS | US$0,002842 | -0,07% | 3,03% | - | US$181.102 | - |
| 3995 |  Museum Of Memes MOM | US$0,00007194 | -27,45% | -65,80% | - | US$181.087 | - |
| 3996 |  President Donald J. Trump PDJT | US$0,0006714 | 4,39% | 40,33% | - | US$180.919 | - |
| 3997 |  spurdo SPURDO | - | 1,32% | 3,27% | - | US$180.573 | - |
| 3998 |  Digital Swiss Franc DSFR | US$0,003686 | 0,00% | 0,20% | - | US$180.573 | - |
| 3999 |  NexQloud NXQ | US$125,97 | 1,77% | 2,11% | - | US$180.401 | - |
| 4000 |  Crazy Frog CRAZY | US$0,0001411 | 1,20% | 0,14% | - | US$179.590 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.