Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Algorix ALOR | US$0,1132 | -4,56% | 0,00% | - | US$282.826 | - |
| 3802 |  GenomesDao GENOME | US$0,02783 | -10,88% | 8,82% | - | US$282.363 | - |
| 3803 |  SUICY the Seal SUICY | US$0,002917 | -11,88% | -59,19% | - | US$279.476 | - |
| 3804 |  Laïka LAIKA | US$0,5410 | -5,69% | 0,80% | - | US$279.396 | - |
| 3805 |  Klaytn KLAY | US$0,2038 | -3,16% | -2,69% | - | US$278.514 | - |
| 3806 |  Edge EDGE | US$0,9702 | 16,05% | 9,79% | - | US$278.257 | - |
| 3807 |  Rebel Cars RC | US$0,02006 | -10,91% | -18,88% | - | US$278.116 | - |
| 3808 |  ARMY ARMY | US$0,001441 | 3,35% | 606,20% | - | US$277.755 | - |
| 3809 |  Yao Ming IAOMIN | US$0,01311 | -5,96% | 0,00% | - | US$277.725 | - |
| 3810 |  Ozone Metaverse OZONE | US$0,001211 | -19,65% | -5,13% | - | US$277.717 | - |
| 3811 |  Fanton FTON | US$0,003446 | -13,06% | -22,68% | - | US$277.079 | - |
| 3812 |  AI ROCKET by Virtuals ROCKET | US$0,008941 | -16,92% | -48,79% | - | US$276.600 | - |
| 3813 |  VentureMind AI VNTR | US$0,02813 | 22,61% | 108,92% | - | US$276.292 | - |
| 3814 |  Autonio NIOX | US$0,001140 | -6,70% | 4,01% | - | US$276.277 | - |
| 3815 |  Ton Stars STARS | US$0,0003997 | -15,51% | -17,99% | - | US$276.174 | - |
| 3816 |  DORA AI by Virtuals DORA | US$0,006009 | -5,84% | -65,14% | - | US$274.464 | - |
| 3817 |  Red Siberian Husky KOVU | US$0,003180 | 9,04% | 21,38% | - | US$273.902 | - |
| 3818 |  The Arena ARENA | US$0,006177 | 1,25% | -18,29% | - | US$273.460 | - |
| 3819 |  XDAG XDAG | US$0,003812 | -2,11% | 7,76% | - | US$273.095 | - |
| 3820 |  XUSD XUSD | US$1,00 | 0,66% | -0,05% | - | US$272.571 | - |
| 3821 |  TendaCoin TND | - | -10,96% | -34,32% | - | US$271.214 | - |
| 3822 |  MikeToken MKT | - | 1,91% | -25,37% | - | US$271.057 | - |
| 3823 |  Beth BETH | US$0,003359 | 31,91% | 38,43% | - | US$270.646 | - |
| 3824 |  SuiPad SUIP | US$0,07176 | -9,48% | -8,85% | - | US$270.341 | - |
| 3825 |  SubQuery Network SQT | US$0,004919 | -3,65% | 0,19% | - | US$269.588 | - |
| 3826 |  UniFi Protocol UP | US$0,03249 | 18,81% | 37,93% | - | US$269.052 | - |
| 3827 |  Stryke SYK | US$0,1088 | -7,65% | -22,13% | - | US$268.907 | - |
| 3828 |  Fofar (fofar.io) FOFAR | US$0,000006530 | -7,02% | -5,60% | - | US$267.044 | - |
| 3829 |  Otto $OTTO | US$0,004902 | -9,88% | 8,24% | - | US$266.454 | - |
| 3830 |  Kim Exchange KIM | US$0,008335 | -7,39% | -21,95% | - | US$265.903 | - |
| 3831 |  #1 Tiktok Squirrel PEANUT | US$0,0006148 | -0,50% | 1,76% | - | US$265.318 | - |
| 3832 |  Velvet Unicorn by Virtuals VU | US$0,006120 | 19,16% | -52,43% | - | US$265.027 | - |
| 3833 |  Academic Labs AAX | US$0,01433 | 7,40% | -17,35% | - | US$264.928 | - |
| 3834 |  ecoterra ECOTERRA | US$0,0005875 | -2,01% | -1,52% | - | US$263.526 | - |
| 3835 |  Lyvely LVLY | US$0,1402 | -0,55% | -4,65% | - | US$263.117 | - |
| 3836 |  Karate Combat KARATE | US$0,0005277 | 7,78% | 10,10% | - | US$262.743 | - |
| 3837 |  ZKGPT ZKGPT | US$0,003184 | 29,74% | 782,79% | - | US$261.614 | - |
| 3838 |  DoctorX DRX | US$0,00001905 | -4,86% | -31,51% | - | US$261.421 | - |
| 3839 |  Evmos EVMOS | US$0,02127 | -1,64% | -4,04% | - | US$260.371 | - |
| 3840 |  Carbify CBY | US$0,5521 | -10,16% | -13,70% | - | US$260.216 | - |
| 3841 |  TTcoin TC | US$0,0001575 | -3,31% | -4,36% | - | US$259.905 | - |
| 3842 |  CPCoin CPC | US$0,1023 | -0,08% | -5,92% | - | US$259.724 | - |
| 3843 |  Baby Bitcoin BBTC | US$0,001182 | -2,40% | -7,13% | - | US$258.252 | - |
| 3844 |  Hydro Protocol HDRO | US$0,06004 | -9,19% | 32,86% | - | US$257.493 | - |
| 3845 |  Loop Network LOOP | US$0,02978 | -6,73% | -12,91% | - | US$257.444 | - |
| 3846 |  IZE IZE | US$0,01797 | 0,89% | 3,48% | - | US$256.390 | - |
| 3847 |  EARNM EARNM | US$0,01372 | -6,97% | -25,17% | - | US$255.882 | - |
| 3848 |  Quantum Fusion Network QF | US$3,47 | -7,04% | 29,44% | - | US$255.122 | - |
| 3849 |  Mustard MUSTAAAAAARD | US$0,001016 | -20,10% | 103,78% | - | US$254.806 | - |
| 3850 |  MYST $MYST | US$0,04869 | -6,36% | 79,66% | - | US$254.788 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.