Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Truflation TRUF | US$0,03913 | -5,41% | -11,07% | - | US$218.561 | - |
| 3902 |  Phoenic PNIC | US$0,01032 | -6,67% | -73,62% | - | US$218.302 | - |
| 3903 |  Trump47 TRUMP47 | US$0,001919 | 69,93% | 1,00% | - | US$218.071 | - |
| 3904 |  K-Tune KTT | US$0,00003014 | -87,23% | -89,31% | - | US$217.846 | - |
| 3905 |  CertaiK by Virtuals CERTAI | US$0,005363 | 11,77% | -43,46% | - | US$217.513 | - |
| 3906 |  AI Nexus A1X | US$0,01012 | 19,37% | -18,65% | - | US$217.450 | - |
| 3907 |  HBC HB | US$0,0008751 | 1,90% | 0,00% | - | US$216.527 | - |
| 3908 |  STON.fi STON | US$4,33 | -3,47% | -4,07% | - | US$215.697 | - |
| 3909 |  MContent MCONTENT | - | -11,55% | -11,54% | - | US$215.381 | - |
| 3910 |  Ruri - Truth Terminal's Crush RURI | US$0,001204 | -29,37% | -43,57% | - | US$215.137 | - |
| 3911 |  Boblles BOBLS | US$0,001717 | -16,77% | -35,03% | - | US$214.887 | - |
| 3912 |  Obortech OBOT | US$0,01946 | -12,46% | -15,95% | - | US$213.957 | - |
| 3913 |  The Innovation Game TIG | US$1,99 | -6,78% | -7,45% | - | US$213.177 | - |
| 3914 |  Cosmic Network COSMIC | US$0,08156 | -11,66% | -13,06% | - | US$212.905 | - |
| 3915 |  Minto BTCMT | US$0,6735 | 0,77% | 1,84% | - | US$212.504 | - |
| 3916 |  Realy REAL | US$0,06070 | -3,38% | 42,76% | - | US$209.973 | - |
| 3917 |  RealLink REAL | US$0,008578 | 19,83% | -3,19% | - | US$209.876 | - |
| 3918 |  Sturdy STRDY | US$1,91 | -1,44% | 13,69% | - | US$209.729 | - |
| 3919 |  PeacePal AI PEACE | US$0,001633 | 4,62% | 82,72% | - | US$209.309 | - |
| 3920 |  Based Blu Alien BLU | US$0,0007299 | -5,13% | -13,06% | - | US$209.086 | - |
| 3921 |  Open Meta City OMZ | US$0,09108 | -0,66% | -16,79% | - | US$208.640 | - |
| 3922 |  Bonkers Meme Token BONKERS | US$0,0006557 | -8,15% | 0,00% | - | US$207.307 | - |
| 3923 |  EQIFI EQX | US$0,002906 | -3,65% | -8,27% | - | US$207.033 | - |
| 3924 |  Saros SAROS | US$0,01308 | -4,52% | -9,54% | - | US$206.098 | - |
| 3925 |  MerlinStarter MSTAR | US$0,01120 | -5,65% | -23,06% | - | US$205.482 | - |
| 3926 |  Javsphere JAV | US$0,01748 | -2,98% | -15,80% | - | US$204.944 | - |
| 3927 |  Elon AI Agent ELONAI | - | 0,00% | 0,00% | - | US$204.884 | - |
| 3928 |  Wagmi WAGMI | US$0,05111 | 1,00% | 716,67% | - | US$204.799 | - |
| 3929 |  SphereX HERE | US$0,006545 | -13,30% | -56,50% | - | US$204.704 | - |
| 3930 |  Baby Sen by Sentio BSEN | US$0,003435 | 47,40% | 0,00% | - | US$204.617 | - |
| 3931 |  RNA RNA | - | 27,73% | -29,64% | - | US$204.398 | - |
| 3932 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,2103 | 1,23% | 10,54% | - | US$204.282 | - |
| 3933 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,0000 | -0,03% | 0,00% | - | US$204.226 | - |
| 3934 |  Dotblox DTBX | US$0,01778 | 0,71% | 5,38% | - | US$204.090 | - |
| 3935 |  TENET TENET | US$0,004415 | -7,22% | -17,13% | - | US$203.897 | - |
| 3936 |  4-CHAN 4CHAN | - | -2,41% | 12,45% | - | US$203.523 | - |
| 3937 |  Universal Blockchain USBT | US$0,0005445 | -14,28% | -21,31% | - | US$202.994 | - |
| 3938 |  Merlin Chain (M-BTC) M-BTC | US$95.015,19 | -1,58% | 0,99% | - | US$202.739 | - |
| 3939 |  EXIT Designer Token EXIT | US$2,99 | -0,33% | -0,60% | - | US$202.327 | - |
| 3940 |  xExchange MEX | US$0,000003440 | -4,95% | -0,35% | - | US$202.025 | - |
| 3941 |  THORWallet TGT | US$0,01615 | 14,20% | 55,86% | - | US$201.878 | - |
| 3942 |  Monerium EUR emoney EURe | US$1,03 | -0,59% | 0,56% | - | US$201.688 | - |
| 3943 |  Media Network MEDIA | US$14,68 | -4,91% | -2,07% | - | US$201.687 | - |
| 3944 |  exSat Network XSAT | US$10,35 | -7,99% | -18,66% | - | US$201.551 | - |
| 3945 |  Vera VERA | US$0,0002040 | 0,00% | 0,69% | - | US$201.057 | - |
| 3946 |  CRT AI Network CRTAI | US$0,003288 | -1,31% | 0,00% | - | US$200.493 | - |
| 3947 |  0xGasless 0XGAS | US$0,7875 | 17,11% | 128,21% | - | US$198.373 | - |
| 3948 |  smiling dolphin MIHARU | US$0,001137 | 2,79% | -20,00% | - | US$197.953 | - |
| 3949 |  Zedxion USDZ | US$0,9972 | -0,04% | 0,11% | - | US$197.879 | - |
| 3950 |  Dawg Coin DAWG | US$0,0003724 | -13,21% | -12,52% | - | US$197.353 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.