Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  LOULOU LOULOU | US$0,002246 | -3,94% | -17,32% | - | US$397.083 | - |
| 3702 |  BiCity AI Projects BICITY | US$0,001750 | -9,70% | -17,73% | - | US$394.226 | - |
| 3703 |  RoOLZ GODL | US$0,004496 | -6,96% | -1,36% | - | US$392.752 | - |
| 3704 |  WYscale WYS | US$10,49 | 0,00% | -1,52% | - | US$389.431 | - |
| 3705 |  Luxury Travel Token LTT | US$0,003225 | -0,15% | -4,00% | - | US$389.093 | - |
| 3706 |  Doggo (doggocto.com) DOGGO | US$0,000002030 | -10,63% | -10,42% | - | US$383.453 | - |
| 3707 |  Summit SUMMIT | US$0,0004237 | -3,60% | 16,53% | - | US$381.513 | - |
| 3708 |  XGP XGP | US$0,00001463 | 2,56% | 18,51% | - | US$381.506 | - |
| 3709 |  CodeXchain CDX | US$0,002990 | -14,22% | -2,82% | - | US$379.323 | - |
| 3710 |  Banana Tape Wall BTW | US$0,0003857 | -14,52% | -17,83% | - | US$378.736 | - |
| 3711 |  Morph AI MORPHAI | US$0,1555 | -0,69% | 18,12% | - | US$378.603 | - |
| 3712 |  Dinero DINERO | US$0,08951 | -6,72% | 31,79% | - | US$376.709 | - |
| 3713 |  HamsterChamp HMC | US$0,01510 | 2,28% | -5,86% | - | US$376.386 | - |
| 3714 |  Wexo WEXO | US$0,2578 | 0,31% | 55,89% | - | US$375.235 | - |
| 3715 |  Elumia Crowns ELU | US$0,003589 | -4,69% | 3,23% | - | US$374.814 | - |
| 3716 |  OverProtocol OVER | US$0,06226 | -8,02% | -24,53% | - | US$373.940 | - |
| 3717 |  Max on ETH MAXETH | US$0,00001635 | -8,86% | -1,00% | - | US$373.766 | - |
| 3718 |  Medicle MDI | US$0,008969 | -0,59% | 0,79% | - | US$373.645 | - |
| 3719 |  Satoshi AI agent by Virtuals SAINT | US$0,003684 | 0,43% | -52,13% | - | US$371.371 | - |
| 3720 |  Restore The Republic RTR | US$0,007104 | -1,16% | -5,75% | - | US$370.763 | - |
| 3721 |  Eagle AI EAI | US$0,3306 | -1,27% | -12,47% | - | US$370.649 | - |
| 3722 |  Rabbit RAB | US$0,002886 | 4,65% | 5,91% | - | US$368.312 | - |
| 3723 |  HitBTC Token HIT | US$0,2783 | -0,60% | -1,37% | - | US$368.296 | - |
| 3724 |  Celo Brazilian Real CREAL | US$0,1627 | 0,01% | 1,46% | - | US$367.840 | - |
| 3725 |  Caduceus Protocol (new) CAD | US$0,03710 | 0,46% | -11,02% | - | US$367.090 | - |
| 3726 |  Indigo Protocol - iUSD IUSD | US$0,9874 | 0,01% | 0,43% | - | US$365.881 | - |
| 3727 |  Zenith ZEN | US$0,002823 | -20,61% | -36,97% | - | US$363.485 | - |
| 3728 |  IX Swap IXS | US$0,3581 | -1,13% | -15,43% | - | US$361.874 | - |
| 3729 |  Fast And Ai FASTAI | US$0,00005399 | -11,19% | -57,89% | - | US$361.416 | - |
| 3730 |  Melos Studio MELOS | US$0,001411 | -1,72% | -1,31% | - | US$360.997 | - |
| 3731 |  Limoverse LIMO | US$0,01018 | -8,44% | 26,02% | - | US$360.140 | - |
| 3732 |  BBQCOIN BBQ | US$0,03752 | -4,01% | -11,07% | - | US$354.711 | - |
| 3733 |  Harold HAROLD | US$0,01717 | 1,89% | -5,89% | - | US$353.796 | - |
| 3734 |  Metahorse Unity MUNITY | US$0,009034 | -11,78% | -10,08% | - | US$353.008 | - |
| 3735 |  Trillioner TLC | US$130,55 | -0,18% | -0,11% | - | US$351.914 | - |
| 3736 |  Gamer Arena GAU | US$0,03490 | 1,43% | -4,39% | - | US$350.972 | - |
| 3737 |  AiShiba shibai | - | -2,31% | -0,29% | - | US$350.262 | - |
| 3738 |  COFFEE COFFEE | US$0,1253 | 28,47% | 27,14% | - | US$349.698 | - |
| 3739 |  Sender ASI | US$0,07606 | 9,35% | 11,79% | - | US$342.902 | - |
| 3740 |  MNet NUUM | US$0,02047 | -1,09% | -3,30% | - | US$342.832 | - |
| 3741 |  SNAKE SNK | US$0,05838 | -0,39% | 0,21% | - | US$340.959 | - |
| 3742 |  Binancedog BINANCEDOG | US$0,0001964 | 1,30% | -14,73% | - | US$338.905 | - |
| 3743 |  enqAI enqAI | US$0,01375 | -9,25% | -15,21% | - | US$338.779 | - |
| 3744 |  Unseen UNCN | US$0,5631 | -0,34% | 0,07% | - | US$338.706 | - |
| 3745 |  Lamina1 L1 | US$0,3472 | -2,38% | -13,19% | - | US$338.173 | - |
| 3746 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002793 | -21,38% | -12,30% | - | US$338.166 | - |
| 3747 |  Validao VDO | US$1,06 | -16,02% | -28,71% | - | US$337.720 | - |
| 3748 |  Sweeptoken SWEEP | - | -0,09% | 0,16% | - | US$337.220 | - |
| 3749 |  BBAChain BBA | US$1,10 | -12,20% | -43,18% | - | US$336.430 | - |
| 3750 |  Ecoin Finance ECOIN | US$0,0009354 | 0,95% | -0,30% | - | US$335.242 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.