Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  DrPepe.ai BRYAN | US$0,00000003000 | -21,20% | 0,00% | - | US$480.736 | - |
| 3652 |  KOLZ KOLZ | US$0,0004536 | 0,32% | -20,99% | - | US$480.636 | - |
| 3653 |  Megalink MG8 | US$0,03030 | 0,96% | 19,99% | - | US$479.382 | - |
| 3654 |  Donald Trump TRUMP | US$0,002925 | -4,07% | 45,02% | - | US$477.500 | - |
| 3655 |  COQ AI COQAI | US$0,006749 | 14,53% | 0,00% | - | US$472.544 | - |
| 3656 |  DragonX DRAGONX | US$0,000005440 | -5,28% | -13,63% | - | US$467.942 | - |
| 3657 |  Brawl AI Layer BRAWL | US$0,0007454 | 2,77% | 91,62% | - | US$466.917 | - |
| 3658 |  Luminous LUM | US$8,69 | -4,55% | 21,60% | - | US$461.771 | - |
| 3659 |  Velar VELAR | US$0,04422 | 2,35% | -15,71% | - | US$459.710 | - |
| 3660 |  Unit Protocol Duck DUCK | US$0,0005039 | 159,60% | 197,01% | - | US$452.639 | - |
| 3661 |  Pepe AI Agent PEPEAI | - | -73,76% | 0,00% | - | US$451.193 | - |
| 3662 |  XOXNO XOXNO | US$0,04687 | -3,94% | -21,06% | - | US$449.338 | - |
| 3663 |  BOB BOB | US$1,44 | -4,71% | 35,14% | - | US$446.914 | - |
| 3664 |  OrbitAI ORBIT | US$0,4692 | -11,91% | -27,10% | - | US$446.763 | - |
| 3665 |  Globiance Exchange Token GBEX | US$0,00000001000 | 1,55% | -10,85% | - | US$446.606 | - |
| 3666 |  NodelyAI $NODE | US$0,009245 | -3,93% | 11,49% | - | US$445.527 | - |
| 3667 |  XBANKING XB | US$0,3733 | -1,22% | -19,32% | - | US$443.677 | - |
| 3668 |  Fathom Dollar FXD | US$1,00 | -0,23% | 0,02% | - | US$443.507 | - |
| 3669 |  Book of Ethereum BOOE | US$0,3429 | 16,81% | 47,52% | - | US$443.091 | - |
| 3670 |  Hyper Pay HPY | US$0,0005909 | 0,15% | -0,64% | - | US$442.518 | - |
| 3671 |  sols SOLS | US$0,09913 | -8,24% | -18,43% | - | US$440.758 | - |
| 3672 |  DeVap AI DVA | US$0,1989 | 0,00% | 0,00% | - | US$440.525 | - |
| 3673 |  Grow Token GROW | US$0,1218 | -4,70% | -26,14% | - | US$439.967 | - |
| 3674 |  INVITE Token INVITE | US$0,004865 | -0,37% | -1,64% | - | US$439.836 | - |
| 3675 |  Breakout Bro by Virtuals BOB | US$0,003395 | -20,03% | -63,14% | - | US$438.961 | - |
| 3676 |  SOFA Org RCH | US$0,4003 | -2,15% | 0,41% | - | US$434.707 | - |
| 3677 |  Seamless SEAM | US$0,8016 | -7,14% | -11,35% | - | US$433.322 | - |
| 3678 |  VOLT.WIN VOLT | US$0,005079 | 1,06% | -21,94% | - | US$431.927 | - |
| 3679 |  Yes Chad YES | US$0,002856 | -9,41% | -25,57% | - | US$427.377 | - |
| 3680 |  LumiShare LUMI | US$0,004009 | -0,75% | 109,97% | - | US$426.877 | - |
| 3681 |  sudoswap SUDO | US$0,1728 | 13,91% | 41,54% | - | US$426.851 | - |
| 3682 |  Ocean Protocol OCEAN | US$0,5856 | -8,67% | 3,34% | - | US$426.761 | - |
| 3683 |  QuantixAI QAI | US$81,88 | -1,87% | -0,89% | - | US$424.352 | - |
| 3684 |  DIGGER AI DIGGAI | US$0,0004800 | 14,40% | 0,00% | - | US$419.459 | - |
| 3685 |  Auki Labs AUKI | US$0,04084 | -9,99% | 26,50% | - | US$419.386 | - |
| 3686 |  HashPack PACK | US$0,04160 | -7,16% | -20,32% | - | US$417.935 | - |
| 3687 |  Zedxion ZEDXION | US$0,3873 | -1,08% | -1,25% | - | US$417.143 | - |
| 3688 |  KiteAI KITEAI | US$0,0000005400 | 5,75% | -21,94% | - | US$416.289 | - |
| 3689 |  Counter Fire CEC | US$0,01396 | -5,39% | -7,85% | - | US$414.592 | - |
| 3690 |  Inscribe INS | US$0,01374 | -3,45% | -3,86% | - | US$414.502 | - |
| 3691 |  SuperCells SCT | US$0,2889 | -2,19% | 5,54% | - | US$412.550 | - |
| 3692 |  cats (Ordinals) cats | US$0,00001949 | -7,49% | -17,18% | - | US$408.438 | - |
| 3693 |  Seraph by Virtuals SERAPH | US$0,02098 | 1,52% | -39,38% | - | US$406.795 | - |
| 3694 |  MetaMUI MMUI | US$0,04751 | 1,56% | 11,94% | - | US$405.666 | - |
| 3695 |  Develocity Finance DEVE | US$0,005023 | 374,83% | 87,98% | - | US$405.498 | - |
| 3696 |  4 FOUR | US$0,0005418 | -2,37% | -15,44% | - | US$402.338 | - |
| 3697 |  Bounty BNTY | US$0,01200 | -22,14% | 8,51% | - | US$400.356 | - |
| 3698 |  SEED NFT Marketplace SEED | US$1,19 | 2,52% | 0,45% | - | US$400.192 | - |
| 3699 |  PEPPER PEPPER | - | -8,95% | -5,67% | - | US$398.762 | - |
| 3700 |  Real Nigger Tate RNT | US$0,003988 | -5,59% | -16,75% | - | US$397.814 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.