Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Camelot Token GRAIL | US$936,89 | -3,13% | 1,25% | - | US$1.007.488 | - |
| 3452 |  smolecoin SMOLE | US$0,00004504 | -3,59% | 1,32% | - | US$1.002.154 | - |
| 3453 |  SuperLauncher LAUNCH | US$0,3456 | -9,65% | -57,94% | - | US$1.000.851 | - |
| 3454 |  Phemex Token PT | US$1,15 | -4,66% | -4,06% | - | US$997.223 | - |
| 3455 |  Catana CATANA | US$0,007242 | -14,47% | -18,91% | - | US$997.137 | - |
| 3456 |  Pochita (pochita.com) POCHITA | US$0,00007928 | 2,05% | -8,04% | - | US$994.813 | - |
| 3457 |  Morphware XMW | US$0,1334 | 6,81% | -13,50% | - | US$993.976 | - |
| 3458 |  TUBES TUBES | US$2,15 | 0,21% | -15,87% | - | US$977.560 | - |
| 3459 |  Meow MEOW | US$0,002606 | 5,39% | 22,52% | - | US$975.996 | - |
| 3460 |  WAI Combinator by Virtuals WAI | US$0,02241 | 0,00% | 0,00% | - | US$973.805 | - |
| 3461 |  Kollectiv KOL | US$0,03529 | -10,84% | -13,82% | - | US$973.175 | - |
| 3462 |  TRUMP MEME (trumpmeme.net) MEME | US$0,000001420 | -98,84% | -98,56% | - | US$967.188 | - |
| 3463 |  Healix AI HXAI | US$0,2210 | 44,79% | 0,00% | - | US$961.949 | - |
| 3464 |  BitStable BSSB | US$0,1089 | -4,93% | -13,31% | - | US$954.349 | - |
| 3465 |  FUD FUD | US$0,0000002200 | 0,90% | 2,48% | - | US$951.948 | - |
| 3466 |  PEPE TRUMP | US$0,0001078 | 340,89% | 67,43% | - | US$943.934 | - |
| 3467 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -3,97% | -4,60% | - | US$942.023 | - |
| 3468 |  AImerica UAI | US$0,01351 | -13,60% | -33,70% | - | US$936.769 | - |
| 3469 |  COCA COCA | US$0,1990 | 1,50% | 1,36% | - | US$921.108 | - |
| 3470 |  Panther Ai PAI | US$0,07187 | -6,14% | -16,04% | - | US$920.597 | - |
| 3471 |  Avery Games AVERY | US$0,09128 | -1,59% | 44,49% | - | US$914.200 | - |
| 3472 |  Moontax CPAI | US$0,1575 | -28,88% | 0,00% | - | US$910.957 | - |
| 3473 |  Pencils Protocol DAPP | US$0,09258 | -1,37% | 0,63% | - | US$906.403 | - |
| 3474 |  Sonorus SNS | US$0,008400 | -1,50% | -6,60% | - | US$892.670 | - |
| 3475 |  Coby COBY | US$0,005205 | 17,36% | 115,00% | - | US$880.178 | - |
| 3476 |  Solaris AI SOLARIS | US$0,01429 | 39,45% | 40,53% | - | US$873.160 | - |
| 3477 |  SocialGood SG | US$0,2018 | 1,71% | -6,80% | - | US$869.072 | - |
| 3478 |  Metacraft MCTP | US$0,4565 | 32,80% | 56,82% | - | US$866.870 | - |
| 3479 |  STARS STARS | US$0,0004313 | -13,39% | 30,98% | - | US$866.319 | - |
| 3480 |  Mystery MYSTERY | US$0,00000001000 | -20,72% | -21,06% | - | US$863.260 | - |
| 3481 |  Gud Tech GUD | US$0,01784 | 27,64% | 31,64% | - | US$862.446 | - |
| 3482 |  H4CK Terminal by Virtuals H4CK | US$0,01392 | -16,57% | 0,00% | - | US$862.280 | - |
| 3483 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0003317 | -0,53% | -7,68% | - | US$861.832 | - |
| 3484 |  BIG BIG | US$0,01864 | -5,54% | -8,78% | - | US$857.701 | - |
| 3485 |  r/snoofi R/SNOOFI | US$0,001218 | -9,70% | -19,32% | - | US$855.470 | - |
| 3486 |  Cajutel CAJ | US$0,5937 | 4,98% | 165,23% | - | US$848.572 | - |
| 3487 |  CoinW Token CWT | US$0,04544 | -1,23% | -0,52% | - | US$836.719 | - |
| 3488 |  Carbon Capture CCO2 | US$4,33 | -3,94% | 57,46% | - | US$832.305 | - |
| 3489 |  LEMON LEMX | US$58,78 | -0,36% | 5,00% | - | US$828.765 | - |
| 3490 |  Ninja Squad Token NST | US$5,24 | -5,51% | -13,13% | - | US$827.600 | - |
| 3491 |  Boomer BOOMER | US$0,004664 | 2,05% | -11,48% | - | US$826.424 | - |
| 3492 |  tooker kurlson TOOKER | US$0,001934 | -9,26% | -18,40% | - | US$822.600 | - |
| 3493 |  mfercoin $mfer | US$0,01803 | -7,81% | 5,06% | - | US$822.201 | - |
| 3494 |  Gold Standard BAR | US$0,7189 | -2,77% | -32,15% | - | US$817.192 | - |
| 3495 |  Blade Games BLADE | US$0,1536 | -12,11% | -28,81% | - | US$815.747 | - |
| 3496 |  DOPU The Dog with A Purpose DOPU | US$0,002788 | 1,90% | 16,92% | - | US$814.601 | - |
| 3497 |  PiggyPiggy PGC | US$0,0006262 | -11,57% | -6,13% | - | US$812.001 | - |
| 3498 |  STORAGENT STORAGENT | US$0,001028 | 100,23% | 0,00% | - | US$804.671 | - |
| 3499 |  Kappy KAPPY | US$0,003279 | 139,45% | 210,67% | - | US$803.036 | - |
| 3500 |  Lybra Finance LBR | US$0,07883 | 0,35% | -6,86% | - | US$801.732 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.