Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Divergence DIVER | US$0,01016 | -3,37% | -1,36% | - | US$1.277.221 | - |
| 3402 |  AKITA-BSC AKITA | US$0,004275 | -5,52% | -30,85% | - | US$1.276.681 | - |
| 3403 |  Mice (Ordinals) MICE | US$0,001124 | -4,90% | -4,08% | - | US$1.269.357 | - |
| 3404 |  DisChain DIS | US$0,02318 | -8,27% | -0,45% | - | US$1.267.871 | - |
| 3405 |  TurtSat TURT | US$0,002315 | -18,65% | -20,87% | - | US$1.257.970 | - |
| 3406 |  Peapods Finance PEAS | US$8,71 | -6,91% | 8,46% | - | US$1.257.920 | - |
| 3407 |  MCNCOIN MCN | US$3,00 | -1,77% | 26,42% | - | US$1.254.588 | - |
| 3408 |  4EVERLAND 4EVER | US$0,006024 | 1,07% | -0,41% | - | US$1.253.273 | - |
| 3409 |  Cats (catshouse.live) CATS | US$0,00001907 | -8,83% | -18,70% | - | US$1.243.351 | - |
| 3410 |  Terra Classic USD (Wormhole) USTC | US$0,01887 | -3,65% | -6,21% | - | US$1.180.171 | - |
| 3411 |  DogeSwap DOG | US$0,005981 | -3,67% | -8,26% | - | US$1.176.831 | - |
| 3412 |  COW COW | US$0,009904 | 46,21% | 917,44% | - | US$1.165.852 | - |
| 3413 |  Ross Ulbricht ROSS | US$0,01639 | -22,50% | -16,24% | - | US$1.161.346 | - |
| 3414 |  GATSBY (gatsby.fi) GATSBY | US$0,8739 | 24,70% | 293,97% | - | US$1.152.593 | - |
| 3415 |  Popcat (ERC) POPCAT | US$0,000003350 | -99,26% | -99,85% | - | US$1.152.088 | - |
| 3416 |  Zeta ZEX | US$0,08887 | -7,20% | 12,01% | - | US$1.150.719 | - |
| 3417 |  Phoenix PHNIX | US$0,00004664 | -18,32% | -48,28% | - | US$1.123.889 | - |
| 3418 |  OBOT OBOT | US$0,01100 | -8,30% | 0,23% | - | US$1.121.337 | - |
| 3419 |  Tomarket TOMA | US$0,00001403 | -1,08% | -6,71% | - | US$1.120.690 | - |
| 3420 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,08418 | 6,04% | 13,40% | - | US$1.117.496 | - |
| 3421 |  Fame AI FMC | US$0,002399 | -18,83% | 4,90% | - | US$1.112.553 | - |
| 3422 |  Resistance Dog REDO | US$0,1581 | -4,90% | -6,89% | - | US$1.110.282 | - |
| 3423 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,6779 | -0,64% | 38,51% | - | US$1.108.108 | - |
| 3424 |  rats (Ethereum) RATS | US$0,000002570 | -99,53% | -99,98% | - | US$1.104.429 | - |
| 3425 |  Quantlytica QTLX | US$0,2458 | 12,03% | 60,16% | - | US$1.097.252 | - |
| 3426 |  Memetic / PepeCoin MEME | US$0,009549 | -5,57% | -11,88% | - | US$1.094.136 | - |
| 3427 |  FOGNET FOG | US$0,07521 | -0,38% | -31,28% | - | US$1.090.463 | - |
| 3428 |  DeSci AI Agent DESCIAI | - | -31,45% | 0,00% | - | US$1.081.043 | - |
| 3429 |  ThetaDrop TDROP | US$0,002666 | 0,85% | 4,39% | - | US$1.080.874 | - |
| 3430 |  Bitcoin EDenRich BITBEDR | US$115,82 | -0,16% | 1,82% | - | US$1.073.903 | - |
| 3431 |  Thunder Brawl THB | US$0,02891 | 0,11% | -1,00% | - | US$1.069.128 | - |
| 3432 |  Geegoopuzzle GGP | US$4,74 | 0,61% | 4,18% | - | US$1.063.637 | - |
| 3433 |  Kroma KRO | US$0,08338 | -1,04% | 49,51% | - | US$1.057.191 | - |
| 3434 |  Michi MICHI | US$0,1059 | 8,19% | 9,00% | - | US$1.052.629 | - |
| 3435 |  Rock Dao ROCK | US$0,0009372 | 5,02% | -1,82% | - | US$1.050.190 | - |
| 3436 |  Oncology Network ONC | US$0,009224 | -31,62% | -61,02% | - | US$1.048.691 | - |
| 3437 |  Smart Game Finance SMART | US$0,002282 | -2,08% | -1,84% | - | US$1.048.373 | - |
| 3438 |  Reflect RFL | US$0,8600 | -21,14% | -7,27% | - | US$1.047.441 | - |
| 3439 |  Nigella Coin NIGELLA | US$1,18 | -29,81% | -71,21% | - | US$1.040.318 | - |
| 3440 |  Dickbutt DICKBUTT | US$0,0001248 | -20,91% | 310,53% | - | US$1.036.109 | - |
| 3441 |  Turbos Finance TURBOS | US$0,004572 | 4,13% | 41,75% | - | US$1.028.617 | - |
| 3442 |  Neiro Solana (neirobropump.com) NEIRO | US$0,002745 | -3,73% | -29,29% | - | US$1.027.403 | - |
| 3443 |  Instadapp INST | US$5,63 | -5,01% | 3,23% | - | US$1.024.796 | - |
| 3444 |  Avarik Saga AVRK | US$0,07643 | -16,02% | 100,68% | - | US$1.024.213 | - |
| 3445 |  ONUS ONUS | US$0,7538 | -0,50% | -7,68% | - | US$1.023.788 | - |
| 3446 |  UNIT0 UNIT0 | US$0,6791 | -6,76% | -5,69% | - | US$1.020.636 | - |
| 3447 |  Lava Network LAVA | US$0,1709 | 18,47% | 31,67% | - | US$1.017.397 | - |
| 3448 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00002456 | 840,49% | -83,09% | - | US$1.012.473 | - |
| 3449 |  FUTUREXCRYPTO FXC | US$1,83 | -0,66% | 0,08% | - | US$1.010.627 | - |
| 3450 |  Serenity SERSH | US$0,1390 | 5,72% | 67,12% | - | US$1.007.743 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.