Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  UMM UMM | US$2,65 | -1,57% | 6,66% | - | US$801.482 | - |
| 3502 |  BLUB BLUB | US$0,00000006000 | -6,26% | -16,16% | - | US$801.426 | - |
| 3503 |  Bitcoin Cats 1CAT | US$0,001267 | -2,74% | -12,45% | - | US$798.718 | - |
| 3504 |  Eternal AI EAI | US$0,1285 | -9,67% | -36,45% | - | US$793.514 | - |
| 3505 |  Tokenize Xchange TKX | US$42,11 | -7,27% | 13,16% | - | US$788.592 | - |
| 3506 |  nftxbt by Virtuals NFTXBT | US$0,01413 | 12,09% | -6,11% | - | US$785.560 | - |
| 3507 |  Sensay SNSY | US$0,005380 | -6,14% | 10,37% | - | US$784.236 | - |
| 3508 |  WorldBrain Coin WBC | US$0,02019 | -2,02% | -3,48% | - | US$783.359 | - |
| 3509 |  Pop Social PPT | US$0,1397 | 1,70% | 74,34% | - | US$776.563 | - |
| 3510 |  StakeVault.Network SVN | US$0,01277 | -5,55% | -32,31% | - | US$776.543 | - |
| 3511 |  Aethra AI AETHRA | US$0,01359 | 0,00% | 0,00% | - | US$767.197 | - |
| 3512 |  OpenServ SERV | US$0,1048 | -2,40% | 1,09% | - | US$763.962 | - |
| 3513 |  doginme DOGINME | US$0,0002191 | -16,19% | -10,12% | - | US$761.842 | - |
| 3514 |  Daram DARAM | US$0,00001217 | 5,25% | -18,28% | - | US$760.156 | - |
| 3515 |  Knot Diffie-Hellman KNOT | US$0,004474 | -26,24% | -42,15% | - | US$748.568 | - |
| 3516 |  Zetrix ZETRIX | US$18,03 | -0,22% | 0,64% | - | US$747.432 | - |
| 3517 |  tao.bot TAOBOT | US$0,6786 | -8,20% | 183,59% | - | US$743.324 | - |
| 3518 |  Baked BAKED | US$0,005454 | -41,33% | 17,35% | - | US$743.072 | - |
| 3519 |  Seal SEAL | US$0,3819 | -6,71% | -22,08% | - | US$741.707 | - |
| 3520 |  Based Fartcoin FARTCOIN | US$0,0001742 | 24,18% | 3,02% | - | US$733.145 | - |
| 3521 |  Janro The Rat JANRO | US$0,001841 | 94,45% | 531,62% | - | US$732.680 | - |
| 3522 |  SOLITO SOLITO | US$0,0001261 | -11,49% | 210,37% | - | US$725.911 | - |
| 3523 |  Luffy LUFFY | US$0,00009774 | -4,40% | -4,13% | - | US$725.792 | - |
| 3524 |  Everclear NEXT | US$0,08417 | -9,63% | -14,03% | - | US$725.090 | - |
| 3525 |  Circular Protocol CIRX | US$0,003721 | -1,94% | 0,65% | - | US$724.509 | - |
| 3526 |  TOMCoin TOM | US$0,0006109 | -13,71% | 18,19% | - | US$722.019 | - |
| 3527 |  XBorg XBG | US$0,2988 | 0,12% | -11,60% | - | US$718.832 | - |
| 3528 |  Ten Best Coins TBC | US$13.452,16 | -0,36% | 1,23% | - | US$716.945 | - |
| 3529 |  Department of Government Efficiency DOGE DGE | US$0,001359 | -34,85% | 0,00% | - | US$709.514 | - |
| 3530 |  Kanga Exchange Token KNG | US$2,11 | -2,15% | 12,65% | - | US$693.782 | - |
| 3531 |  WeFi WFI | US$0,3099 | 0,25% | 7,11% | - | US$687.602 | - |
| 3532 |  Music by Virtuals MUSIC | US$0,01778 | 0,58% | -47,63% | - | US$686.119 | - |
| 3533 |  OKT Chain OKT | US$8,94 | -6,38% | -8,11% | - | US$684.064 | - |
| 3534 |  Aurk AI AURK | US$0,07634 | 23,13% | 67,19% | - | US$681.603 | - |
| 3535 |  Based Pepe PEPE | US$0,0000003000 | -2,58% | 18,30% | - | US$680.537 | - |
| 3536 |  Vyvo Coin VSC | US$0,01333 | 8,04% | 33,63% | - | US$677.480 | - |
| 3537 |  PATCHWORK NAVAL NAVAL | US$0,004229 | -22,12% | 39,01% | - | US$676.654 | - |
| 3538 |  Reality Spiral RSP | US$0,00001578 | 9,77% | 6,03% | - | US$675.224 | - |
| 3539 |  xPET tech XPET | US$0,05707 | -3,94% | -4,84% | - | US$672.653 | - |
| 3540 |  GOUT GOUT | US$0,0002190 | -17,26% | -22,28% | - | US$665.178 | - |
| 3541 |  Web3Shot W3S | US$0,03662 | 8,96% | 18,13% | - | US$660.208 | - |
| 3542 |  IQ50 IQ50 | US$0,000003060 | -3,29% | -5,49% | - | US$658.057 | - |
| 3543 |  NuLink NLK | US$0,02029 | 5,02% | 8,51% | - | US$654.284 | - |
| 3544 |  Ready to Fight RTF | US$0,03140 | 10,62% | 16,40% | - | US$652.378 | - |
| 3545 |  GoldPro Token GPRO | US$59,52 | -0,91% | -21,76% | - | US$650.242 | - |
| 3546 |  Libra Incentix LIXX | US$0,001641 | -0,31% | -0,34% | - | US$649.581 | - |
| 3547 |  Jeo Boden BODEN | US$0,003210 | 3,21% | 21,95% | - | US$644.097 | - |
| 3548 |  AASToken AAST | US$0,03833 | -0,45% | -1,96% | - | US$641.264 | - |
| 3549 |  Jinbi Token JNB | US$28.859,55 | 0,01% | 0,21% | - | US$640.353 | - |
| 3550 |  SETAI Agents SETAI | US$0,05249 | 3,45% | 29,33% | - | US$638.589 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.