Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  U2U Network U2U | US$0,009714 | 2,29% | 24,55% | - | US$2.213.070 | - |
| 3302 |  Bybit Staked SOL BBSOL | US$207,56 | -2,30% | 2,10% | - | US$2.194.080 | - |
| 3303 |  Matrix Layer Protocol MLP | US$0,04997 | -5,02% | -27,00% | - | US$2.178.616 | - |
| 3304 |  Spacemesh SMH | US$0,2311 | -5,79% | -13,85% | - | US$2.165.354 | - |
| 3305 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,001554 | -11,36% | -18,14% | - | US$2.144.350 | - |
| 3306 |  Fusion AI FUSION | US$0,006362 | -21,21% | 0,00% | - | US$2.127.025 | - |
| 3307 |  Micro GPT $MICRO | US$0,03156 | -16,96% | 77,16% | - | US$2.107.218 | - |
| 3308 |  DARAM AI DARAM | - | 236,46% | 90,10% | - | US$2.093.595 | - |
| 3309 |  Cheyenne CHEYENNE | US$0,001293 | -11,45% | 8,83% | - | US$2.031.045 | - |
| 3310 |  USDP Stablecoin USDP | US$1,00 | -0,04% | 0,03% | - | US$2.029.788 | - |
| 3311 |  MBP Coin MBP | US$0,07002 | 4,51% | 2,28% | - | US$2.021.211 | - |
| 3312 |  Spectra SPECTRA | US$0,1720 | -10,21% | 25,71% | - | US$2.014.187 | - |
| 3313 |  Giko Cat GIKO | US$4,08 | 8,80% | 37,51% | - | US$2.011.511 | - |
| 3314 |  ZEUS ZEUS | US$0,01996 | 18,44% | 285,91% | - | US$2.009.640 | - |
| 3315 |  SORA GROK GROK | US$0,0006680 | 228,49% | 266,85% | - | US$1.987.243 | - |
| 3316 |  Chitan CHITAN | US$0,0006341 | -2,63% | -6,73% | - | US$1.950.962 | - |
| 3317 |  KANDO AI KANDO | US$0,0003829 | 10,05% | 18,44% | - | US$1.948.092 | - |
| 3318 |  PiP (Hyperliquid) PIP | US$25,26 | 1,18% | -13,57% | - | US$1.942.145 | - |
| 3319 |  TON Station SOON | US$0,0002141 | 0,77% | -7,44% | - | US$1.937.999 | - |
| 3320 |  MOG CAT MOG | US$0,00007898 | 485,22% | -41,98% | - | US$1.936.664 | - |
| 3321 |  Moonray MNRY | US$0,04996 | -10,58% | -21,10% | - | US$1.925.345 | - |
| 3322 |  Digital Financial Exchange DIFX | US$0,1003 | -1,09% | 0,00% | - | US$1.922.762 | - |
| 3323 |  Sol Beats BEATS | US$0,01173 | -37,77% | -88,22% | - | US$1.907.834 | - |
| 3324 |  MetaMars MARS | US$0,6605 | -16,81% | -23,09% | - | US$1.901.986 | - |
| 3325 |  " " UNKOWN | US$0,04792 | 1,16% | 7,53% | - | US$1.896.536 | - |
| 3326 |  TRUMP DOGS DOGS | US$0,0009900 | 239,00% | -99,10% | - | US$1.895.823 | - |
| 3327 |  E4C E4C | US$0,01863 | -2,61% | -17,35% | - | US$1.876.038 | - |
| 3328 |  SPX69000 SPX | US$0,002586 | 421,64% | -95,64% | - | US$1.863.452 | - |
| 3329 |  Lifeform Token LFT | US$0,02207 | 15,00% | 69,59% | - | US$1.853.863 | - |
| 3330 |  Trumpius Maximus TRUMPIUS | US$0,1341 | 8,95% | 75,53% | - | US$1.825.410 | - |
| 3331 |  Keyboard Cat KEYCAT | US$0,003564 | -2,61% | 1,18% | - | US$1.823.722 | - |
| 3332 |  APF coin APFC | US$0,8407 | -3,00% | -2,70% | - | US$1.817.279 | - |
| 3333 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00003389 | 397,28% | -99,77% | - | US$1.809.609 | - |
| 3334 |  Squad3 SQ3 | US$0,09678 | -6,76% | -7,35% | - | US$1.803.834 | - |
| 3335 |  Black Phoenix BPX | US$0,3279 | 203,61% | -31,69% | - | US$1.802.070 | - |
| 3336 |  Base God TYBG | US$0,0001308 | -15,85% | 21,14% | - | US$1.797.300 | - |
| 3337 |  XANA XETA | US$0,003361 | -8,19% | 16,80% | - | US$1.795.451 | - |
| 3338 |  STRATEGIC BITCOIN RESERVE SBR | US$0,8777 | 0,85% | 21,81% | - | US$1.768.147 | - |
| 3339 |  ApexToken APX | US$0,4139 | -2,82% | 7,89% | - | US$1.757.237 | - |
| 3340 |  pepe in a memes world PEW | US$0,000001180 | -3,04% | -7,63% | - | US$1.753.176 | - |
| 3341 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,003437 | 0,00% | 0,00% | - | US$1.747.349 | - |
| 3342 |  Frax Finance - Frax Ether FRXETH | US$3.300,20 | -2,03% | -1,25% | - | US$1.732.919 | - |
| 3343 |  TOX TOX | US$0,002589 | -11,97% | -14,14% | - | US$1.722.435 | - |
| 3344 |  Simmi SIMMI | US$0,0001871 | -5,19% | -18,73% | - | US$1.718.987 | - |
| 3345 |  Major Frog MAJOR | US$0,05634 | -6,02% | 109,27% | - | US$1.717.881 | - |
| 3346 |  We Love Tits TITS | US$0,05750 | -18,60% | -38,04% | - | US$1.704.964 | - |
| 3347 |  Bitcoin Bridged ZED20 BTC.z | US$94.926,91 | -1,83% | 0,77% | - | US$1.697.133 | - |
| 3348 |  Aura Network AURA | US$0,01333 | -3,91% | 0,17% | - | US$1.694.742 | - |
| 3349 |  Port Finance PORT | US$0,0001060 | -11,67% | -10,76% | - | US$1.681.011 | - |
| 3350 |  TRUMP AI TRUMP | US$0,0003378 | -12,08% | -77,00% | - | US$1.671.787 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.