Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Marinade MNDE | US$0,1124 | -4,67% | -7,48% | - | US$33.183.711 | - |
| 3152 |  Seraph SERAPH | US$0,3583 | -19,27% | 0,00% | - | US$32.782.287 | - |
| 3153 |  KingDeFi KRW | US$0,0006854 | -0,42% | 1,07% | - | US$31.832.417 | - |
| 3154 |  SwarmNode.ai SNAI | US$0,08364 | 34,98% | 0,00% | - | US$31.419.284 | - |
| 3155 |  Fuel Network FUEL | US$0,05553 | -2,05% | -21,74% | - | US$29.182.672 | - |
| 3156 |  XT Smart Chain XT | US$5,27 | -1,46% | 0,00% | - | US$27.414.423 | - |
| 3157 |  SUNBEANS BEANS | US$0,000003640 | -27,47% | -48,77% | - | US$25.588.874 | - |
| 3158 |  ORBIT GRIFT | US$0,05920 | 4,67% | 0,00% | - | US$22.964.542 | - |
| 3159 |  Arbi Pepe PEPE | US$0,00001783 | -4,15% | -8,10% | - | US$22.033.273 | - |
| 3160 |  Arcadeum ARC | US$0,3594 | -2,91% | -5,06% | - | US$20.957.131 | - |
| 3161 |  Ski Mask Dog SKI | US$0,2150 | -5,94% | 3,96% | - | US$19.811.044 | - |
| 3162 |  UZX UZX | US$2,09 | -9,30% | -3,43% | - | US$19.238.047 | - |
| 3163 |  Diamond Castle DMCK | US$0,001075 | -27,15% | -75,09% | - | US$18.045.909 | - |
| 3164 |  Zeus Network ZEUS | US$0,8408 | -1,36% | 7,06% | - | US$17.640.904 | - |
| 3165 |  Overnight.fi USD+ (Base) USD+ | US$0,9996 | -0,15% | -0,02% | - | US$17.630.597 | - |
| 3166 |  Ape and Pepe APEPE | US$0,000003990 | -1,29% | -0,94% | - | US$17.015.015 | - |
| 3167 |  Anon ANON | US$0,01004 | -12,49% | -15,02% | - | US$16.346.168 | - |
| 3168 |  Dolos The Bully BULLY | US$0,04609 | -22,00% | -42,16% | - | US$16.091.559 | - |
| 3169 |  rats (Ordinals) rats | US$0,00005267 | -12,85% | -17,93% | - | US$15.560.814 | - |
| 3170 |  Kamino Finance KMNO | US$0,1276 | -6,29% | -12,04% | - | US$15.315.378 | - |
| 3171 |  Fimarkcoin FMC | US$0,002030 | -1,23% | -1,75% | - | US$15.169.541 | - |
| 3172 |  Cryptonex CNX | US$48,63 | -1,86% | 0,78% | - | US$15.088.248 | - |
| 3173 |  HugeWin HUGE | US$0,002196 | 2,75% | 7,40% | - | US$14.457.834 | - |
| 3174 |  OpenSeaport OCEAN | US$0,000003410 | -10,19% | 0,00% | - | US$14.411.266 | - |
| 3175 |  Cloud CLOUD | US$0,1841 | -10,82% | -18,90% | - | US$14.364.383 | - |
| 3176 |  GAME by Virtuals GAME | US$0,2549 | 13,82% | -30,87% | - | US$13.602.613 | - |
| 3177 |  VNDC VNDC | US$0,00003856 | -0,07% | 0,50% | - | US$12.762.148 | - |
| 3178 |  flork cto FLORK | US$0,02483 | -27,62% | 300,08% | - | US$11.929.756 | - |
| 3179 |  Reploy RAI | US$8,05 | -6,84% | 87,64% | - | US$11.826.018 | - |
| 3180 |  GPU ai Rich RICH | US$0,01758 | 82,12% | 737,65% | - | US$11.744.553 | - |
| 3181 |  Moneta Digital MMXN | US$0,04903 | -0,18% | 2,27% | - | US$11.642.269 | - |
| 3182 |  Purr PURR | US$0,2473 | -1,84% | -16,87% | - | US$11.572.073 | - |
| 3183 |  sci-hub SCIHUB | US$0,01258 | -26,14% | -22,53% | - | US$11.286.913 | - |
| 3184 |  wstUSDT WSTUSDT | US$1,03 | -1,03% | -1,22% | - | US$11.268.200 | - |
| 3185 |  Hey Anon ANON | US$12,10 | 25,84% | 845,75% | - | US$10.958.473 | - |
| 3186 |  AUSD AUSD | US$0,9997 | 0,04% | 0,10% | - | US$10.686.954 | - |
| 3187 |  Kekius Maximus (kekiusbase.xyz) KEKIUS | US$1,79 | 9,00% | 43,00% | - | US$10.025.609 | - |
| 3188 |  HashKey Platform Token HSK | US$2,01 | -8,72% | -10,93% | - | US$9.925.279 | - |
| 3189 |  KIP Protocol KIP | US$0,02437 | -12,48% | -14,23% | - | US$9.845.289 | - |
| 3190 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,01% | 0,15% | - | US$9.562.064 | - |
| 3191 |  TRI SIGMA TRISIG | US$0,04085 | -9,97% | -50,20% | - | US$9.466.124 | - |
| 3192 |  SLEX Token SLEX | US$3,64 | 1,45% | -15,77% | - | US$9.211.219 | - |
| 3193 |  ISLAND Token ISLAND | US$0,1259 | -1,29% | -25,45% | - | US$9.073.452 | - |
| 3194 |  Super Trump (realsupertrump.com) TRUMP | US$0,000004110 | -100,00% | 108,54% | - | US$8.879.354 | - |
| 3195 |  Luigi Mangione LUIGI | US$0,005910 | -1,75% | -14,65% | - | US$8.795.651 | - |
| 3196 |  Baby Shark Meme BABYSHARK | US$0,1433 | 5,91% | 0,00% | - | US$8.763.398 | - |
| 3197 |  Luigi Inu LUIGI | US$0,005910 | -1,80% | -14,86% | - | US$8.296.221 | - |
| 3198 |  SUI Desci Agents DESCI | US$0,01642 | -3,82% | -3,03% | - | US$8.232.196 | - |
| 3199 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9997 | -0,01% | 0,00% | - | US$7.765.897 | - |
| 3200 |  Aimonica Brands AIMONICA | US$0,07428 | 13,55% | 65,29% | - | US$7.647.827 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.