Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bitteam token BTT | US$0,00008462 | 0,00% | -29,91% | US$39.010 | - | 460.999.998 BTT |
| 2952 |  Verso VSO | US$0,0004219 | 1,01% | 6,92% | US$38.985 | US$139.023 | 92.404.900 VSO |
| 2953 |  Stride Staked EVMOS stEVMOS | US$0,03164 | -5,02% | -7,37% | US$38.796 | US$0,01000 | 1.226.043 stEVMOS |
| 2954 |  Shield Protocol SHIELD | US$0,1578 | -13,22% | -13,09% | US$38.591 | US$1.121,90 | 244.499 SHIELD |
| 2955 |  Bolivarcoin BOLI | US$0,001932 | -4,05% | 8,29% | US$38.584 | - | 19.966.824 BOLI |
| 2956 |  TomTomCoin TOMS | US$0,00001400 | -6,69% | -6,50% | US$38.504 | US$2.123,98 | 2.751.000.000 TOMS |
| 2957 |  Tidal Finance TIDAL | US$0,00004362 | -2,03% | -21,04% | US$37.739 | US$122.897 | 865.226.229 TIDAL |
| 2958 |  L7 LSD | US$0,0009128 | -16,13% | -11,44% | US$37.372 | US$15.238,31 | 40.941.582 LSD |
| 2959 |  Azuki AZUKI | US$0,003292 | -0,58% | 100,76% | US$37.148 | US$3,02 | 11.284.984 AZUKI |
| 2960 |  Nerd AI NERD | US$0,002774 | -0,02% | 1,98% | US$36.721 | - | 13.236.313 NERD |
| 2961 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2962 |  pSTAKE Staked ATOM STKATOM | US$9,08 | -5,63% | 0,03% | US$36.220 | US$2.094,01 | 3.989 STKATOM |
| 2963 |  Godcat Exploding Kittens GODCAT | US$0,00004528 | -25,03% | -34,86% | US$36.085 | US$4.073,81 | 796.928.437 GODCAT |
| 2964 |  Pancake Bunny BUNNY | US$0,07034 | -2,45% | 2,68% | US$35.891 | US$6.830,51 | 510.232 BUNNY |
| 2965 |  Art de Finance ADF | US$0,0001960 | 1,01% | -1,89% | US$35.351 | US$13.749,30 | 180.406.874 ADF |
| 2966 |  April APRIL | US$0,0004128 | -4,41% | -9,41% | US$34.784 | US$100,69 | 84.265.543 APRIL |
| 2967 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 5,87% | US$33.768 | - | 2.576.066.703 ATP |
| 2968 |  ORAO Network ORAO | US$0,0008528 | 16,51% | 29,87% | US$33.598 | US$400,31 | 39.397.668 ORAO |
| 2969 |  CropperFinance CRP | US$0,001193 | -14,97% | -17,52% | US$33.552 | US$575,63 | 28.131.000 CRP |
| 2970 |  Poor Doge PDOGE | US$0,0000002900 | -8,77% | -24,93% | US$32.680 | US$45.005,66 | 111.743.633.539 PDOGE |
| 2971 |  Paybswap PAYB | US$0,0002084 | -1,49% | -4,12% | US$32.127 | US$239,50 | 154.142.639 PAYB |
| 2972 |  Snowball SNOB | US$0,005759 | -6,21% | -42,04% | US$31.630 | US$81,07 | 5.492.417 SNOB |
| 2973 |  Wrapped BONES WBONES | US$0,4459 | -5,53% | 2,86% | US$31.103 | US$0,4300 | 69.754 WBONES |
| 2974 |  Bitspawn SPWN | US$0,00006004 | -1,23% | 148,09% | US$30.867 | US$39,28 | 514.118.905 SPWN |
| 2975 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00003197 | -3,04% | -10,21% | US$30.783 | US$715,42 | 962.810.869 HAWK |
| 2976 |  Timechain Swap Token TCS | US$0,008367 | 0,13% | -13,39% | US$30.242 | US$1,92 | 3.614.528 TCS |
| 2977 |  Ekta EKTA | US$0,0008683 | -0,81% | 9,44% | US$30.192 | US$595,94 | 34.769.778 EKTA |
| 2978 |  MMOCoin MMO | US$0,0004286 | -0,36% | -32,91% | US$29.371 | US$2,63 | 68.531.894 MMO |
| 2979 |  Spaceswap MILK2 MILK2 | US$0,003956 | -1,53% | -5,34% | US$29.182 | US$0,2300 | 7.376.937 MILK2 |
| 2980 |  Yield Protocol YIELD | US$0,0008564 | -9,57% | -15,57% | US$29.125 | US$2.992,65 | 34.009.745 YIELD |
| 2981 |  KOK KOK | US$0,0002709 | 7,94% | -9,50% | US$29.080 | US$2.272,90 | 107.333.422 KOK |
| 2982 |  SNOOPYBABE SBABE | US$0,000002880 | -12,18% | -28,91% | US$28.766 | US$4.283,91 | 10.000.000.000 SBABE |
| 2983 |  BLOOP BL00P | US$0,00003884 | 2,22% | -7,33% | US$28.420 | US$22.714,95 | 731.764.350 BL00P |
| 2984 |  Phore PHR | US$0,0009295 | 0,00% | -15,94% | US$28.382 | - | 30.535.913 PHR |
| 2985 |  Rigel Protocol RGP | US$0,01131 | -1,00% | -1,04% | US$28.210 | US$7,70 | 2.495.012 RGP |
| 2986 |  TROLLI CTO TROLLICTO | US$0,00002985 | -4,34% | 5,85% | US$27.436 | US$105,68 | 919.273.566 TROLLICTO |
| 2987 |  Revolve Games RPG | US$0,0003518 | -0,02% | 0,06% | US$27.211 | US$1,80 | 77.346.470 RPG |
| 2988 |  Crypto Sports Network CSPN | US$0,009878 | 0,00% | -6,78% | US$27.041 | US$27,73 | 2.737.526 CSPN |
| 2989 |  Dexlab DXL | US$0,0005145 | -6,99% | -31,16% | US$27.024 | US$132,85 | 52.526.786 DXL |
| 2990 |  pTokens BTC pBTC | US$1.891,62 | -3,93% | -12,05% | US$26.909 | US$5,56 | 14 pBTC |
| 2991 |  Bitball Treasure BTRS | US$0,05974 | 1,19% | -0,53% | US$26.883 | US$270.776 | 450.000 BTRS |
| 2992 |  Hertz Network HTZ | US$0,000005120 | 1,89% | 3,12% | US$26.797 | US$10,99 | 5.238.410.649 HTZ |
| 2993 |  BEMIL Coin BEM | US$0,00002637 | 0,90% | -0,37% | US$26.368 | US$6,95 | 999.981.241 BEM |
| 2994 |  Lokr LKR | US$0,001021 | -13,99% | -14,03% | US$26.162 | US$248.446 | 25.628.273 LKR |
| 2995 |  Evadore EVA | US$0,0001500 | 11,10% | 7,36% | US$26.068 | US$5.893,36 | 173.823.400 EVA |
| 2996 |  Catman CATMAN | US$0,00002740 | -7,63% | -16,00% | US$26.041 | US$156,51 | 950.392.964 CATMAN |
| 2997 |  Gamerse LFG | US$0,0001523 | -0,89% | -16,10% | US$25.909 | US$497,19 | 170.157.314 LFG |
| 2998 |  BeatzCoin BTZC | US$0,000009790 | -1,93% | -31,36% | US$25.145 | US$230,82 | 2.568.652.554 BTZC |
| 2999 |  RoboKiden KIDEN | US$0,01745 | 3,25% | -29,69% | US$24.986 | US$77,62 | 1.431.747 KIDEN |
| 3000 |  Wrapped Dogecoin WDOGE | US$0,3425 | -1,76% | 5,49% | US$24.677 | US$317.739 | 72.050 WDOGE |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.