Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  AdaSwap ASW | US$0,000008920 | 15,18% | 15,41% | US$56.673 | US$2.207,78 | 6.355.145.237 ASW |
| 2902 |  EasyFi EZ | US$0,008874 | -8,48% | -22,54% | US$56.562 | US$1.344,39 | 6.373.615 EZ |
| 2903 |  JinPeng JIN | US$0,00006582 | -4,95% | -9,90% | US$56.233 | US$42.937,57 | 854.316.386 JIN |
| 2904 |  ReapChain REAP | US$0,00003995 | 2,78% | 2,12% | US$55.730 | US$12.566,47 | 1.395.000.000 REAP |
| 2905 |  LiquidApps DAPP | US$0,00007827 | -0,19% | 0,29% | US$55.565 | US$105,80 | 709.902.294 DAPP |
| 2906 |  BitBall BTB | US$0,00009105 | -0,01% | -2,92% | US$55.238 | - | 606.692.575 BTB |
| 2907 |  The Corgi of PolkaBridge CORGIB | - | -0,76% | -6,56% | US$54.608 | US$11,72 | 28.970.000.000.000 CORGIB |
| 2908 |  Era Token (Era7) ERA | US$0,001185 | -0,79% | -21,02% | US$54.557 | US$13,71 | 46.021.643 ERA |
| 2909 |  MoneySwap MSWAP | US$0,00003634 | 23,00% | 58,96% | US$54.514 | US$7.310,76 | 1.500.000.000 MSWAP |
| 2910 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2911 |  Mytheria MYRA | US$0,002842 | -3,81% | -8,93% | US$53.718 | US$413,73 | 18.898.630 MYRA |
| 2912 |  Arix ARIX | US$0,005363 | -17,19% | -35,53% | US$53.186 | US$157.641 | 9.916.490 ARIX |
| 2913 |  Sentinel Chain SENC | US$0,0002655 | -5,16% | -4,83% | US$52.381 | US$521,40 | 197.269.666 SENC |
| 2914 |  Pawtocol UPI | US$0,0001993 | -7,85% | -21,15% | US$51.402 | US$5.782,47 | 257.924.377 UPI |
| 2915 |  Neutra Finance NEU | US$0,06503 | 0,20% | -0,34% | US$50.759 | US$4,29 | 780.528 NEU |
| 2916 |  Bowled.io BWLD | US$0,001202 | -0,03% | -7,35% | US$50.630 | US$190,61 | 42.125.000 BWLD |
| 2917 |  Mist MIST | US$0,0008953 | 2,42% | -80,24% | US$50.456 | US$197.077 | 56.357.088 MIST |
| 2918 |  Beyond Protocol BP | US$0,0003055 | 11,39% | -35,45% | US$50.429 | US$6.440,38 | 165.059.723 BP |
| 2919 |  Shard SHARD | US$0,002948 | 0,00% | 0,00% | US$50.409 | - | 17.100.000 SHARD |
| 2920 |  Sakura SKU | US$0,0009488 | 10,20% | 13,86% | US$50.284 | US$1.105,78 | 53.000.000 SKU |
| 2921 |  Formation Fi FORM | US$0,0006280 | 0,08% | -2,02% | US$50.084 | US$0,1800 | 79.753.015 FORM |
| 2922 |  NextDAO NAX | US$0,00001908 | 0,00% | 1,60% | US$49.956 | - | 2.618.846.335 NAX |
| 2923 |  Petals PTS | US$0,000003500 | -0,02% | -7,73% | US$49.425 | US$191,98 | 14.125.000.000 PTS |
| 2924 |  Billion Happiness BHC | US$0,9798 | -9,37% | 10,75% | US$48.988 | US$48,00 | 50.000 BHC |
| 2925 |  Busy DAO BUSY | US$0,0003902 | -0,02% | 8,58% | US$48.775 | US$104,42 | 125.000.000 BUSY |
| 2926 |  Plasma Finance PPAY | US$0,0003958 | 68,11% | 50,41% | US$48.731 | US$103,77 | 123.116.295 PPAY |
| 2927 |  Green Ben EBEN | US$0,001746 | 23,25% | 22,88% | US$48.731 | - | 27.907.433 EBEN |
| 2928 |  Blockchain Cuties Universe Governance BCUG | US$0,03529 | -11,81% | -21,53% | US$48.627 | US$309,05 | 1.377.892 BCUG |
| 2929 |  COGI COGI | US$0,0007497 | 0,89% | 0,66% | US$46.170 | US$935,44 | 61.587.047 COGI |
| 2930 |  Effect AI EFX | US$0,0001791 | -18,38% | -82,48% | US$45.161 | US$829,08 | 252.168.527 EFX |
| 2931 |  Hashgard GARD | US$0,000004510 | -5,33% | -13,30% | US$45.148 | US$146,22 | 10.000.000.000 GARD |
| 2932 |  Shoggoth AI SHOGGOTH | US$0,00004501 | -29,55% | -16,18% | US$45.015 | US$2.895,59 | 1.000.000.000 SHOGGOTH |
| 2933 |  Dogy DOGY | US$0,00000005000 | -10,76% | -0,18% | US$44.621 | US$136.753 | 869.874.288.557 DOGY |
| 2934 |  Galaxy Fight Club GCOIN | US$0,003084 | -2,64% | -1,92% | US$44.365 | US$347,78 | 14.384.463 GCOIN |
| 2935 |  Hot Doge HOTDOGE | US$0,00004381 | -7,21% | -99,41% | US$43.806 | US$622.317 | 1.000.000.000 HOTDOGE |
| 2936 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 11,63% | US$43.250 | - | 76.615.188 BOUTS |
| 2937 |  DORK LORD DLORD | US$0,00004572 | -2,85% | 3,34% | US$42.940 | US$47,15 | 939.243.932 DLORD |
| 2938 |  Lanceria LANC | US$0,0001592 | -4,67% | 1,48% | US$42.851 | US$7,64 | 269.152.549 LANC |
| 2939 |  EveryCoin EVY | US$0,000004560 | 4,39% | 11,92% | US$42.738 | US$234,70 | 9.380.000.000 EVY |
| 2940 |  Oggy Inu (ETH) OGGY | US$0,0000002100 | -13,80% | -28,77% | US$42.500 | US$154,57 | 201.272.222.574 OGGY |
| 2941 |  Damex Token DAMEX | US$0,0007998 | -46,31% | -10,93% | US$42.453 | US$58,87 | 53.076.277 DAMEX |
| 2942 |  To The Sun SUNPUMP | US$0,00004415 | -1,56% | -3,12% | US$41.944 | US$78,00 | 950.000.000 SUNPUMP |
| 2943 |  PhoenixDAO PHNX | US$0,0004752 | 308,62% | -36,39% | US$41.342 | US$427,94 | 87.000.000 PHNX |
| 2944 |  Algebra ALGB | US$0,0001138 | 30,12% | 37,33% | US$40.401 | US$10,85 | 355.037.472 ALGB |
| 2945 |  Paxe PAXE | US$0,01341 | -15,92% | -59,88% | US$40.217 | US$196.890 | 3.000.000 PAXE |
| 2946 |  ShopNEXT NEXT | US$0,002864 | -7,60% | -7,42% | US$39.870 | US$875,19 | 13.919.736 NEXT |
| 2947 |  Berry Data BRY | US$0,01978 | -4,60% | -9,04% | US$39.559 | US$3.064,40 | 2.000.000 BRY |
| 2948 |  Philosoraptor RAPTOR | US$0,00004053 | -1,91% | -31,03% | US$39.450 | US$7.363,24 | 973.407.926 RAPTOR |
| 2949 |  Zyberswap ZYB | US$0,007014 | -0,43% | -9,72% | US$39.438 | US$730,81 | 5.622.515 ZYB |
| 2950 |  WagyuSwap WAG | US$0,0007211 | -1,14% | -0,58% | US$39.058 | US$3.695,76 | 54.165.358 WAG |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.