Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Chain of Legends CLEG | US$0,0007360 | -2,23% | -3,89% | US$99.653 | US$7.293,69 | 135.407.027 CLEG |
| 2802 |  Cashtree Token CTT | US$0,0004926 | -5,98% | -1,46% | US$98.519 | US$160.996 | 200.000.000 CTT |
| 2803 |  Rapidz RPZX | US$0,00005299 | 0,00% | 7,18% | US$97.914 | - | 1.847.661.820 RPZX |
| 2804 |  Playcent PCNT | US$0,002660 | -15,05% | -12,34% | US$97.491 | US$78,72 | 36.645.236 PCNT |
| 2805 |  Wet Ass Pussy WAP | US$0,00009701 | -5,46% | -10,82% | US$97.012 | US$73.667,33 | 1.000.000.000 WAP |
| 2806 |  Basis Cash BAC | US$0,001776 | -11,22% | -9,04% | US$96.900 | US$4.115,39 | 54.575.145 BAC |
| 2807 |  laikaCTO LAIKA | US$0,00006025 | -11,71% | -29,64% | US$96.222 | US$5.346,91 | 1.597.110.300 LAIKA |
| 2808 |  Apron Network APN | US$0,001026 | 16,91% | 16,21% | US$95.933 | US$63.186,62 | 93.500.000 APN |
| 2809 |  DeFine DFA | US$0,0003717 | -4,94% | -8,75% | US$95.715 | US$5.756,55 | 257.528.934 DFA |
| 2810 |  KubeCoin KUBE | US$0,0005019 | -2,35% | 3,27% | US$95.297 | US$8.137,00 | 189.882.166 KUBE |
| 2811 |  YFDAI.FINANCE YF-DAI | US$23,89 | 4,61% | 13,24% | US$95.206 | US$10.483,16 | 3.986 YF-DAI |
| 2812 |  The Libertarian Dog LIBERTA | US$0,0001570 | -1,34% | -8,47% | US$94.227 | US$88.414,84 | 600.000.000 LIBERTA |
| 2813 |  DinoSwap DINO | US$0,0006052 | -0,96% | -1,50% | US$94.084 | US$134,59 | 155.471.247 DINO |
| 2814 |  Little Rabbit v2 LTRBT | - | -10,55% | 6,45% | US$93.596 | US$523,52 | 334.131.860.594.663 LTRBT |
| 2815 |  YENTEN YTN | US$0,002228 | 1,60% | -4,22% | US$93.481 | - | 41.952.065 YTN |
| 2816 |  Retreeb TREEB | US$0,0001705 | -6,26% | -14,53% | US$93.225 | US$571,82 | 546.916.195 TREEB |
| 2817 |  AVACOIN AVACN | US$0,00002352 | 1,91% | -19,16% | US$92.711 | US$1.046.284 | 3.941.178.304 AVACN |
| 2818 |  Peruvian National Football Team Fan Token FPFT | US$0,004085 | 1,95% | 9,95% | US$92.646 | US$43.988,07 | 22.679.998 FPFT |
| 2819 |  ROCKI ROCKI | US$0,01138 | -11,50% | -38,47% | US$91.683 | US$21.384,83 | 8.057.237 ROCKI |
| 2820 |  Crypto-AI-Robo.com CAIR | US$0,0001023 | -9,67% | -25,07% | US$90.837 | US$99.310,38 | 887.839.365 CAIR |
| 2821 |  DeFiner FIN | US$0,0005249 | -0,95% | 6,49% | US$88.181 | US$139.667 | 168.000.000 FIN |
| 2822 |  Misbloc MSB | US$0,0004417 | -7,85% | -4,57% | US$87.909 | US$50.065,24 | 199.019.940 MSB |
| 2823 |  Coinsbit Token CNB | US$0,00006596 | -2,44% | -86,96% | US$87.810 | - | 1.331.266.628 CNB |
| 2824 |  Axis DeFi AXIS | US$0,04200 | -0,12% | -1,90% | US$87.543 | US$22,25 | 2.084.401 AXIS |
| 2825 |  Bruh BRUH | US$0,00008713 | 0,12% | -6,28% | US$87.129 | US$180,24 | 1.000.000.000 BRUH |
| 2826 |  The ChampCoin TCC | US$0,001738 | 14,41% | 8,90% | US$86.903 | US$1.183,93 | 50.000.000 TCC |
| 2827 |  ShredN SHRED | US$0,4124 | -8,27% | -73,25% | US$86.610 | - | 210.000 SHRED |
| 2828 |  CryptoTycoon CTT | US$0,1144 | -5,47% | -0,86% | US$86.387 | US$3.119,54 | 755.326 CTT |
| 2829 |  Mochi Market MOMA | US$0,002195 | -10,17% | -15,24% | US$86.282 | US$4.646,96 | 39.311.982 MOMA |
| 2830 |  Kingdomverse KING | US$0,00009548 | 3,90% | 25,72% | US$85.238 | US$504,22 | 892.777.778 KING |
| 2831 |  Nemesis Downfall ND | US$0,000007170 | -2,11% | -19,44% | US$84.907 | US$882,21 | 11.839.856.498 ND |
| 2832 |  Jetcoin JET | US$0,001165 | 0,00% | 0,20% | US$84.757 | US$8,17 | 72.768.025 JET |
| 2833 |  Genesis Shards GS | US$0,007037 | -2,26% | -5,89% | US$84.664 | US$83,92 | 12.030.988 GS |
| 2834 |  IOI Token IOI | US$0,007375 | 1,67% | -9,02% | US$83.805 | US$4.686,25 | 11.363.595 IOI |
| 2835 |  DOGEMOB DOGEMOB | US$0,0001668 | -3,04% | -16,17% | US$83.320 | US$27,97 | 499.450.092 DOGEMOB |
| 2836 |  Coreto COR | US$0,0003638 | -6,96% | 2,34% | US$83.056 | US$2.466,70 | 228.283.474 COR |
| 2837 |  Traxx TRAXX | US$0,001838 | -1,66% | 0,70% | US$82.446 | US$154.163 | 44.845.574 TRAXX |
| 2838 |  ZAIBOT ZAI | US$0,01567 | 7,76% | -1,40% | US$82.212 | US$5.133,27 | 5.245.087 ZAI |
| 2839 |  DeHive DHV | US$0,02040 | 0,16% | -7,78% | US$82.007 | US$89,43 | 4.019.375 DHV |
| 2840 |  Acorn Protocol ACN | US$0,00001750 | 7,74% | 46,10% | US$81.918 | US$1.176,67 | 4.682.213.372 ACN |
| 2841 |  Polinate POLI | US$0,0005287 | 3,04% | 3,09% | US$81.570 | US$2,00 | 154.294.330 POLI |
| 2842 |  FOMO BULL CLUB FOMO | US$0,000002390 | 0,88% | 13,28% | US$80.035 | US$1.202,65 | 33.463.524.580 FOMO |
| 2843 |  Dragonball Z Tribute DBZ | US$0,0000001200 | 1,19% | 9,11% | US$79.989 | US$1.294.279 | 694.098.308.523 DBZ |
| 2844 |  IQ Protocol IQT | US$0,001726 | -0,23% | -6,23% | US$79.502 | US$60.980,91 | 46.061.937 IQT |
| 2845 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003652 | -0,95% | -4,45% | US$79.422 | US$98.153,37 | 21.748.353 MUDOL2 |
| 2846 |  Nyzo NYZO | US$0,006598 | -2,96% | -8,08% | US$78.649 | US$166,57 | 11.919.651 NYZO |
| 2847 |  PolkaWar PWAR | US$0,0009453 | -7,83% | -12,22% | US$78.291 | US$1.020,75 | 82.822.168 PWAR |
| 2848 |  Elpis Battle EBA | US$0,003513 | 0,10% | -0,83% | US$77.885 | US$602,59 | 22.172.718 EBA |
| 2849 |  Polylastic POLX | US$0,000001160 | -1,90% | -11,33% | US$77.609 | US$15,42 | 67.007.683.334 POLX |
| 2850 |  The HUSL HUSL | US$0,007454 | 6,67% | 19,12% | US$77.372 | US$7.522,57 | 10.379.879 HUSL |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.