Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Residual Token eRSDL | US$0,00003381 | -11,51% | -0,44% | US$24.269 | US$56,42 | 717.793.501 eRSDL |
| 3002 |  Sable Finance SABLE | US$0,004617 | 0,00% | -1,57% | US$23.910 | - | 5.178.493 SABLE |
| 3003 |  DOB on Base DOB | US$0,002387 | -7,33% | -10,65% | US$23.871 | US$115,77 | 10.000.000 DOB |
| 3004 |  ADreward AD | US$0,000002780 | 15,41% | -14,24% | US$23.791 | US$3.154,98 | 8.571.666.674 AD |
| 3005 |  Gourmet Galaxy GUM | US$0,007076 | -13,98% | 1,32% | US$23.438 | US$61,80 | 3.312.145 GUM |
| 3006 |  AirNFTs AIRT | US$0,0002082 | -1,05% | -5,47% | US$23.322 | US$539,18 | 112.040.000 AIRT |
| 3007 |  Project TXA TXA | US$0,003417 | -1,00% | -0,66% | US$22.931 | US$5.380,17 | 6.709.998 TXA |
| 3008 |  Uptrennd 1UP | US$0,00005702 | -1,93% | 0,63% | US$22.893 | US$51,45 | 401.460.369 1UP |
| 3009 |  Spume Protocol SPUME | US$0,0004614 | 1,56% | -2,42% | US$22.767 | US$141,50 | 49.344.600 SPUME |
| 3010 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3011 |  ETHA Lend ETHA | US$0,002317 | -0,40% | 31,49% | US$21.684 | US$2,89 | 9.359.425 ETHA |
| 3012 |  MEMETOON MEME | US$0,000003840 | -11,85% | -14,76% | US$21.627 | US$189.498 | 5.631.405.859 MEME |
| 3013 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 3014 |  CryptoTanks TANK | US$0,0004429 | 9,91% | 85,46% | US$21.528 | US$41,25 | 48.610.000 TANK |
| 3015 |  Love Power Market LPM | US$0,03399 | -5,56% | 117,95% | US$21.150 | US$3.183,46 | 622.204 LPM |
| 3016 |  EXGOLAND EXGO | US$0,001892 | 0,00% | -9,69% | US$21.043 | - | 11.124.728 EXGO |
| 3017 |  BetU BETU | US$0,0001900 | -12,70% | 4,74% | US$20.448 | US$56,65 | 107.608.038 BETU |
| 3018 |  UNICORN Token UNI | US$0,0001910 | -1,93% | 0,63% | US$20.423 | US$3,59 | 106.912.509 UNI |
| 3019 |  Synthetify SNY | US$0,003549 | -0,24% | -5,67% | US$19.961 | US$140.192 | 5.625.000 SNY |
| 3020 |  Rune RUNE | US$4,01 | -9,55% | -12,36% | US$19.955 | US$119.393 | 4.972 RUNE |
| 3021 |  ShoeFy SHOE | US$0,001511 | -3,90% | -0,15% | US$19.659 | US$26,05 | 13.013.747 SHOE |
| 3022 |  Sypool SYP | US$0,0002988 | -2,92% | -7,35% | US$19.529 | US$40.223,26 | 65.364.660 SYP |
| 3023 |  Tokenbox TBX | US$0,001665 | -0,19% | 0,29% | US$18.705 | US$4,47 | 11.235.451 TBX |
| 3024 |  Amazy AZY | US$0,0004500 | -1,96% | -27,83% | US$18.415 | US$56.254,83 | 40.923.921 AZY |
| 3025 |  DinoX DNXC | US$0,0005349 | -7,78% | -18,17% | US$18.191 | US$1.756,19 | 34.011.080 DNXC |
| 3026 |  Petoshi PETOSHI | US$0,01019 | 0,57% | -19,68% | US$17.830 | US$3.759,51 | 1.750.212 PETOSHI |
| 3027 |  Goose Finance EGG | US$0,01006 | -2,75% | -2,90% | US$17.660 | US$6.798,80 | 1.755.130 EGG |
| 3028 |  Smoothy SMTY | US$0,003357 | -2,64% | -0,54% | US$17.088 | US$263.961 | 5.089.773 SMTY |
| 3029 |  GuildFi GF | US$0,0005820 | 0,00% | -63,71% | US$17.054 | - | 29.300.718 GF |
| 3030 |  Shiba Saga SHIA | US$0,0003154 | -5,66% | 5,14% | US$17.012 | US$6.097,84 | 53.936.830 SHIA |
| 3031 |  Wrapped PKT WPKT | US$0,0002693 | -1,69% | -19,66% | US$16.828 | US$10,02 | 62.479.450 WPKT |
| 3032 |  LGCY Network LGCY | US$0,000001310 | 0,00% | 17,25% | US$16.663 | - | 12.714.000.000 LGCY |
| 3033 |  extraDNA XDNA | US$0,00001400 | 0,00% | 0,56% | US$16.657 | US$68,78 | 1.190.020.231 XDNA |
| 3034 |  Ancient Kingdom DOM | US$0,00001051 | -6,98% | 0,18% | US$16.635 | US$34.213,67 | 1.582.994.451 DOM |
| 3035 |  Mrweb Finance (new) AMA | US$0,0002291 | 13,77% | -18,40% | US$16.517 | US$37,52 | 72.089.737 AMA |
| 3036 |  Flashstake FLASH | US$0,0002035 | -39,25% | -37,13% | US$15.647 | US$132,62 | 76.897.832 FLASH |
| 3037 |  Stride Staked SOMM stSOMM | US$0,01495 | -5,88% | 1,47% | US$15.639 | US$6,57 | 1.045.871 stSOMM |
| 3038 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3039 |  POLKARARE PRARE | US$0,001339 | 0,05% | 12,44% | US$15.238 | US$88,52 | 11.383.253 PRARE |
| 3040 |  Operation Phoenix $OPHX | US$0,0001779 | 13,06% | 138,29% | US$15.117 | US$79,29 | 84.958.763 $OPHX |
| 3041 |  Innova INN | US$0,002152 | -40,39% | 0,20% | US$14.849 | US$7,71 | 6.901.771 INN |
| 3042 |  EarthFund 1EARTH | US$0,0001914 | 4,04% | 3,11% | US$13.926 | US$6.722,47 | 72.754.338 1EARTH |
| 3043 |  IntelliSecure Systems ISEC | US$0,001393 | 0,00% | 9,92% | US$13.926 | - | 10.000.000 ISEC |
| 3044 |  Lucretius LUC | US$0,00005639 | 0,00% | 25,86% | US$13.811 | US$29,79 | 244.923.666 LUC |
| 3045 |  Meme Cup MEMECUP | US$0,00001516 | 0,00% | 7,42% | US$13.641 | - | 900.000.000 MEMECUP |
| 3046 |  JOOPS JOOPS | US$0,000001820 | -1,91% | -28,26% | US$13.544 | US$169,21 | 7.422.500.000 JOOPS |
| 3047 |  Jigstack STAK | US$0,000007600 | -0,01% | -54,19% | US$13.493 | US$0,01000 | 1.775.763.939 STAK |
| 3048 |  TrueFeedBack TFBX | US$0,000003630 | -64,42% | -64,94% | US$13.285 | US$29.296,38 | 3.661.430.200 TFBX |
| 3049 |  Knit Finance KFT | US$0,002704 | -6,06% | -10,77% | US$13.251 | US$1.374,31 | 4.900.000 KFT |
| 3050 |  Alphr finance ALPHR | US$0,007498 | 3,99% | 1,10% | US$12.965 | US$263,44 | 1.729.085 ALPHR |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.