Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  WorkQuest Token WQT | US$0,00004096 | -0,32% | -13,25% | US$4.353 | US$35.856,73 | 106.262.145 WQT |
| 3102 |  MakiSwap MAKI | US$0,00006099 | -0,01% | 10,80% | US$4.206 | - | 68.971.718 MAKI |
| 3103 |  Refinable FINE | US$0,0001001 | 24,68% | 24,64% | US$4.110 | US$154.618 | 41.059.833 FINE |
| 3104 |  Elementeum ELET | US$0,0007829 | -0,19% | 0,29% | US$4.089 | US$19,40 | 5.223.113 ELET |
| 3105 |  Haven Protocol XHV | US$0,00005801 | 13,69% | 18,69% | US$4.047 | US$97,89 | 69.773.277 XHV |
| 3106 |  UniFarm UFARM | US$0,00009794 | -0,49% | 2,50% | US$3.758 | US$2,83 | 38.375.919 UFARM |
| 3107 |  NestEGG Coin EGG | US$0,00008553 | -1,94% | 13,20% | US$3.621 | - | 42.342.655 EGG |
| 3108 |  Knight War - The Holy Trio KWS | US$0,0001013 | -2,91% | 6,08% | US$3.190 | US$9,42 | 31.485.404 KWS |
| 3109 |  Landbox LAND | US$0,00003489 | 0,00% | 0,49% | US$2.665 | US$12,22 | 76.385.230 LAND |
| 3110 |  OptionRoom ROOM | US$0,0002078 | 0,09% | -19,54% | US$2.596 | US$35.006,27 | 12.493.373 ROOM |
| 3111 |  AquariusCoin ARCO | US$0,0005141 | -0,12% | -43,33% | US$2.331 | - | 4.533.874 ARCO |
| 3112 |  Mate MATE | US$0,0008419 | 0,96% | -9,89% | US$2.273 | US$57,09 | 2.699.727 MATE |
| 3113 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3114 |  Lead Wallet LEAD | US$0,000003970 | 4,43% | 34,25% | US$2.008 | US$19,55 | 505.310.846 LEAD |
| 3115 |  BSClaunch BSL | US$0,001003 | -9,39% | -12,94% | US$1.959 | US$813,52 | 1.953.140 BSL |
| 3116 |  Gem Exchange and Trading GXT | US$0,00002279 | -19,89% | 76,94% | US$1.904 | US$42,93 | 83.529.286 GXT |
| 3117 |  CareCoin CARE | US$0,0000009200 | -8,82% | -16,01% | US$1.784 | US$2.061,70 | 1.934.505.749 CARE |
| 3118 |  Cryptopolis CPO | US$0,00001743 | 0,00% | 2,07% | US$1.550 | - | 88.913.639 CPO |
| 3119 |  YVS.Finance YVS | US$0,001125 | -2,30% | 11,57% | US$1.491 | US$80,34 | 1.325.244 YVS |
| 3120 |  YouSUI XUI | US$0,0005889 | -12,10% | -16,29% | US$1.431 | US$39.960,49 | 2.429.589 XUI |
| 3121 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3122 |  Connectome CNTM | US$0,0009415 | 0,84% | 1,72% | US$1.140 | US$25.758,00 | 1.210.675 CNTM |
| 3123 |  SparkPoint Fuel SFUEL | US$0,00003314 | -5,01% | -34,86% | US$940 | US$10,78 | 28.373.956 SFUEL |
| 3124 |  ETNA Network ETNA | US$0,00006455 | 12,10% | -53,34% | US$780 | US$4,81 | 12.079.542 ETNA |
| 3125 |  Mesefa SEFA | US$0,001810 | 0,00% | -72,35% | US$779 | US$187,25 | 430.655 SEFA |
| 3126 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3127 |  ECOSC ECU | US$0,0005009 | 0,00% | 15,40% | US$431 | US$1,50 | 861.265 ECU |
| 3128 |  FBX by KXCO FBX | US$0,00002839 | -7,80% | -22,88% | US$252 | US$12.450,46 | 8.889.956 FBX |
| 3129 |  ZCore (old) ZCR | US$0,00001670 | 12,54% | 39,47% | US$209 | US$24,64 | 12.505.925 ZCR |
| 3130 |  S.Finance SFG | US$0,002333 | -6,66% | -5,87% | US$198 | US$204,67 | 84.903 SFG |
| 3131 |  PREMA PRMX | US$0,0000006400 | -0,43% | -6,02% | US$184 | US$2.626,18 | 288.322.108 PRMX |
| 3132 |  Swiss Cash Coin SWC | US$0,0000009000 | -0,01% | -43,64% | US$108 | US$5,60 | 120.000.000 SWC |
| 3133 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -3,59% | -34,68% | US$35 | US$22,38 | 3.162.041.599 WSPP |
| 3134 |  YFFII Finance YFFII | - | -0,76% | 109,79% | - | US$72,11 | 30.000 YFFII |
| 3135 |  Sonic SVM SONIC | US$0,8934 | -18,73% | 0,00% | - | US$1.118.881.596 | - |
| 3136 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,03% | 0,23% | - | US$503.626.712 | - |
| 3137 |  Ethereum Bridged ZED20 ETH.z | US$3.329,43 | -1,62% | -0,73% | - | US$478.295.523 | - |
| 3138 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,02% | - | US$138.925.831 | - |
| 3139 |  Xterio XTER | US$0,4044 | 0,00% | 0,00% | - | US$98.383.869 | - |
| 3140 |  Savings Dai SDAI | US$1,13 | 0,05% | 0,26% | - | US$75.145.277 | - |
| 3141 |  Jupiter Perps LP JLP | US$4,26 | -0,75% | 1,39% | - | US$60.790.818 | - |
| 3142 |  Staked USD0 USD0++ | US$0,9989 | 0,03% | -0,19% | - | US$56.940.621 | - |
| 3143 |  Layer3 L3 | US$0,1017 | -16,66% | 10,75% | - | US$56.565.945 | - |
| 3144 |  Spore.fun SPORE | US$0,03872 | 5,99% | 0,00% | - | US$46.841.532 | - |
| 3145 |  WhiteBIT Coin WBT | US$26,58 | -1,57% | 7,39% | - | US$45.767.890 | - |
| 3146 |  Resolv USR USR | US$1,00 | 0,00% | 0,00% | - | US$43.485.648 | - |
| 3147 |  HTX HTX | US$0,000002470 | -1,24% | 0,04% | - | US$41.100.996 | - |
| 3148 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,07368 | -20,91% | -29,28% | - | US$39.506.732 | - |
| 3149 |  Bitfinity Network BTF | US$0,1077 | 1,32% | -12,58% | - | US$36.984.444 | - |
| 3150 |  SUPRA SUPRA | US$0,02827 | -2,82% | -20,42% | - | US$33.762.419 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.