Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  GOATS GOATS | US$0,0006285 | -13,85% | -17,58% | - | US$7.647.112 | - |
| 3202 |  Gyroscope GYD GYD | US$1,00 | 0,00% | 0,04% | - | US$7.568.347 | - |
| 3203 |  mETH Protocol COOK | US$0,03086 | -2,35% | 19,97% | - | US$7.386.352 | - |
| 3204 |  Cellula CELA | US$0,02291 | 3,68% | -8,49% | - | US$7.164.291 | - |
| 3205 |  Casper AI AIAGENT | US$0,01333 | -22,90% | 169,31% | - | US$6.968.773 | - |
| 3206 |  Infinitar IGT | US$0,3239 | -6,88% | -4,55% | - | US$6.893.089 | - |
| 3207 |  Sendcoin SEND | US$0,06057 | -18,08% | -27,53% | - | US$6.873.377 | - |
| 3208 |  Pizza (Ordinals) PIZZA | US$1,51 | -6,20% | -6,08% | - | US$6.741.070 | - |
| 3209 |  OMNIA Protocol OMNIA | US$0,2811 | -6,24% | 62,66% | - | US$6.664.512 | - |
| 3210 |  Best Patent BPT | US$0,008192 | -44,79% | -85,42% | - | US$6.613.770 | - |
| 3211 |  Hedera Guild Game HGG | US$0,002191 | 7,65% | 9,97% | - | US$6.608.481 | - |
| 3212 |  P2P Solutions foundation P2PS | US$215,37 | -1,41% | -0,65% | - | US$6.487.588 | - |
| 3213 |  Eigenpie EGP | US$2,60 | -4,00% | -18,61% | - | US$6.372.363 | - |
| 3214 |  InfluxAI Token IFAI | US$0,03166 | -3,83% | -4,45% | - | US$6.327.587 | - |
| 3215 |  ASSAI ASSAI | US$0,02516 | 9,44% | 0,00% | - | US$6.214.407 | - |
| 3216 |  Furmula FURM | US$0,02738 | -3,40% | -15,39% | - | US$6.165.998 | - |
| 3217 |  Hypurr Fun HFUN | US$158,51 | 3,74% | -18,14% | - | US$5.991.420 | - |
| 3218 |  Foxy FOXY | US$0,01092 | -3,62% | 1,34% | - | US$5.912.084 | - |
| 3219 |  JUNGLEDOGE JUNGLE | US$0,000005300 | -11,08% | -18,30% | - | US$5.907.101 | - |
| 3220 |  Doland Tremp TREMP | US$0,2038 | 9,29% | 89,42% | - | US$5.805.100 | - |
| 3221 |  AgentLayer AGENT | US$0,04749 | 5,62% | 13,66% | - | US$5.716.209 | - |
| 3222 |  SKI MASK BRETT SKIB | US$0,001159 | 2,00% | 205,53% | - | US$5.710.906 | - |
| 3223 |  Altered State Token ASTO | US$0,04319 | -4,31% | 21,26% | - | US$5.655.634 | - |
| 3224 |  COCOCOIN COCO | US$0,001542 | -6,04% | -27,94% | - | US$5.636.479 | - |
| 3225 |  GameStop (gamestop-coin.vip) GME | US$0,0003308 | 43,57% | 48,29% | - | US$5.572.852 | - |
| 3226 |  Trust The Process TRUST | US$0,007004 | -20,87% | -34,69% | - | US$5.558.145 | - |
| 3227 |  AI Agent Layer AIFUN | US$0,03918 | -7,01% | -10,33% | - | US$5.487.730 | - |
| 3228 |  FARM FARM | US$38,83 | -18,12% | -23,10% | - | US$5.394.586 | - |
| 3229 |  FIGHT TO MAGA FIGHT | US$0,003858 | 6,99% | 41,36% | - | US$5.392.978 | - |
| 3230 |  ZND Token ZND | US$0,5254 | 0,20% | -5,28% | - | US$5.333.880 | - |
| 3231 |  Just do buy DOBUY | US$0,2366 | -0,88% | -0,28% | - | US$5.045.525 | - |
| 3232 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | 0,23% | 0,44% | - | US$4.757.365 | - |
| 3233 |  Lou LOU | US$0,0007664 | -31,45% | 0,00% | - | US$4.675.925 | - |
| 3234 |  Schizo Terminal SCHIZO | US$0,02856 | 7,30% | 14,85% | - | US$4.605.701 | - |
| 3235 |  LayerAI LAI | US$0,01251 | 1,17% | -10,02% | - | US$4.600.721 | - |
| 3236 |  Moonwell WELL | US$0,05206 | -9,22% | -5,16% | - | US$4.457.608 | - |
| 3237 |  Pixelverse PIXFI | US$0,002609 | -5,92% | -14,29% | - | US$4.438.192 | - |
| 3238 |  MAGA: Fight for Trump TRUMPCOIN | US$0,005634 | 31,88% | 422,76% | - | US$4.411.693 | - |
| 3239 |  MSQUARE GLOBAL MSQ | US$5,61 | -3,08% | 10,29% | - | US$4.411.312 | - |
| 3240 |  Lester LESTER | US$0,002296 | -33,30% | -41,48% | - | US$4.398.098 | - |
| 3241 |  Meson Network MSN | US$0,07988 | 1,48% | -7,34% | - | US$4.393.966 | - |
| 3242 |  VitaDAO VITA | US$4,88 | -4,17% | -6,58% | - | US$4.358.434 | - |
| 3243 |  Milady Cult Coin CULT | US$0,001865 | -0,65% | 1,86% | - | US$4.354.528 | - |
| 3244 |  AI Voice Agents AIVA | US$0,009892 | -5,46% | 1,30% | - | US$4.262.690 | - |
| 3245 |  PEPE MAGA MAGA | US$0,0001528 | 369,18% | 151,53% | - | US$4.201.853 | - |
| 3246 |  Biconomy Exchange Token BIT | US$0,000008390 | -2,00% | -27,75% | - | US$4.143.802 | - |
| 3247 |  Finanx AI FNXAI | US$1,40 | 0,38% | 46,48% | - | US$4.032.146 | - |
| 3248 |  WEEX Token WXT | US$0,01687 | -1,01% | 0,26% | - | US$4.009.228 | - |
| 3249 |  SMILEY SMILEY | - | -2,39% | -6,77% | - | US$3.963.330 | - |
| 3250 |  Project89 PROJECT89 | US$0,01826 | -19,71% | -39,50% | - | US$3.818.602 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.