Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Swingby SWINGBY | US$0,0001460 | 0,07% | -3,61% | US$129.897 | US$610,60 | 889.788.091 SWINGBY |
| 2752 |  Goons of Balatroon GOB | US$0,0006694 | -4,63% | -14,90% | US$128.784 | US$33,12 | 192.380.511 GOB |
| 2753 |  Umoja UMJA | US$0,007727 | -4,82% | 1,79% | US$127.639 | US$1.012,58 | 16.519.075 UMJA |
| 2754 |  Janet JANET | US$0,0001270 | -4,64% | 2,94% | US$126.983 | US$2.779,67 | 1.000.000.000 JANET |
| 2755 |  Minu MINU | US$0,00000002000 | 0,44% | -26,60% | US$125.975 | US$525,03 | 5.497.762.991.345 MINU |
| 2756 |  Jarvis Network JRT | US$0,004338 | -0,19% | 0,29% | US$125.836 | US$122,10 | 29.005.880 JRT |
| 2757 |  Neblio NEBL | US$0,006000 | -2,78% | -16,04% | US$125.634 | US$5.512,20 | 20.939.418 NEBL |
| 2758 |  Bitune TUNE | US$0,004009 | -1,25% | 10,27% | US$125.486 | US$129.203 | 31.301.449 TUNE |
| 2759 |  Idavoll DAO IDV | US$0,0001352 | -3,45% | 3,24% | US$124.930 | US$293,44 | 924.278.318 IDV |
| 2760 |  Launchblock.com LBP | US$0,00003515 | -0,29% | -5,58% | US$123.679 | US$920,70 | 3.519.093.982 LBP |
| 2761 |  Nvidia Inu NINU | US$0,00001725 | -1,39% | -6,53% | US$123.668 | US$285,39 | 7.169.798.421 NINU |
| 2762 |  MetaQ METAQ | US$0,04796 | 7,92% | 0,97% | US$123.635 | US$2.176,12 | 2.577.783 METAQ |
| 2763 |  SofaCat SOFAC | US$0,001304 | -3,66% | -25,46% | US$123.379 | US$97.391,90 | 94.613.000 SOFAC |
| 2764 |  monkey shit inu MSI | US$0,00000004000 | -1,36% | -4,67% | US$122.028 | US$17.932,61 | 2.944.269.839.200 MSI |
| 2765 |  PowerTrade Fuel PTF | US$0,005212 | -23,49% | 81,30% | US$121.508 | US$135.008 | 23.311.586 PTF |
| 2766 |  Curate XCUR | US$0,01439 | 0,00% | 4,18% | US$121.278 | - | 8.428.244 XCUR |
| 2767 |  teleBTC TELEBTC | US$93.931,77 | -3,02% | -0,35% | US$119.680 | US$17.713,70 | 1 TELEBTC |
| 2768 |  Value Liquidity VALUE | US$0,01903 | 0,03% | 5,16% | US$118.339 | US$160,20 | 6.220.177 VALUE |
| 2769 |  MetaMAFIA MAF | US$0,0004369 | 8,09% | -21,39% | US$118.269 | US$30.631,50 | 270.712.816 MAF |
| 2770 |  FreedomCoin FREED | US$0,01786 | -23,91% | -7,84% | US$117.960 | - | 6.604.387 FREED |
| 2771 |  UTYABSWAP UTYAB | US$0,0001170 | 2,82% | -34,72% | US$116.966 | US$3.549,25 | 1.000.000.000 UTYAB |
| 2772 |  MCOIN MCOIN | US$0,0001163 | -6,68% | -11,33% | US$116.295 | US$753,69 | 1.000.000.000 MCOIN |
| 2773 |  Yieldnest Restaked BNB ynBNB | US$688,30 | -0,79% | -2,01% | US$116.096 | US$3.105,33 | 169 ynBNB |
| 2774 |  Ritocoin RITO | US$0,00006350 | 0,00% | 307,53% | US$115.955 | - | 1.826.148.054 RITO |
| 2775 |  Centric Swap CNS | US$0,000001170 | -9,02% | -13,00% | US$115.769 | US$114.837 | 99.199.000.000 CNS |
| 2776 |  SnowSwap SNOW | US$0,2334 | -1,78% | -22,04% | US$115.671 | US$1.058,61 | 495.603 SNOW |
| 2777 |  PulsePad PLSPAD | US$0,0006937 | -0,30% | -3,99% | US$114.960 | US$3.985,32 | 165.717.873 PLSPAD |
| 2778 |  Xeno Token XNO | US$0,00009697 | -12,63% | -18,34% | US$114.776 | US$40.834,82 | 1.183.558.942 XNO |
| 2779 |  The Moon Metaverse 2MOON | US$0,000003430 | 0,05% | -2,86% | US$113.919 | US$95.954,36 | 33.219.526.049 2MOON |
| 2780 |  My Master War MAT | US$0,001216 | -6,48% | -3,01% | US$113.594 | US$874,11 | 93.439.816 MAT |
| 2781 |  Play Token PLAY | US$0,0001003 | -0,58% | -4,00% | US$112.741 | US$0,01000 | 1.123.789.493 PLAY |
| 2782 |  NFTrade NFTD | US$0,003434 | 2,98% | 7,71% | US$112.439 | US$360,36 | 32.741.175 NFTD |
| 2783 |  SakeToken SAKE | US$0,001096 | 0,90% | -10,52% | US$111.674 | US$39,62 | 101.862.656 SAKE |
| 2784 |  MotaCoin MOTA | US$0,001901 | -34,63% | 0,62% | US$109.840 | US$0,5500 | 57.792.468 MOTA |
| 2785 |  KonnektVPN KPN | US$0,003397 | -13,28% | 13,48% | US$109.204 | US$366,53 | 32.146.416 KPN |
| 2786 |  Ares Protocol ARES | US$0,0004701 | -4,18% | -12,52% | US$108.672 | US$15.224,31 | 231.179.222 ARES |
| 2787 |  Raze Network RAZE | US$0,0009140 | -1,78% | -0,60% | US$108.488 | US$3.000,77 | 118.690.910 RAZE |
| 2788 |  Shadows DOWS | US$0,004045 | 0,00% | 6,58% | US$107.200 | - | 26.500.000 DOWS |
| 2789 |  Yawn's World YAWN | US$0,00001398 | -8,79% | -15,71% | US$106.830 | US$3,99 | 7.640.000.000 YAWN |
| 2790 |  BNbitcoin BNBTC | US$0,009813 | 0,35% | 16,50% | US$105.131 | US$593,27 | 10.713.035 BNBTC |
| 2791 |  Seigniorage Shares SHARE | US$0,004990 | -0,36% | 0,18% | US$104.784 | US$183,25 | 21.000.000 SHARE |
| 2792 |  TrezarCoin TZC | US$0,0003231 | 1,03% | 0,63% | US$103.677 | - | 320.880.125 TZC |
| 2793 |  Nerve Finance NRV | US$0,002240 | 0,08% | -0,34% | US$103.554 | US$513,38 | 46.237.771 NRV |
| 2794 |  Venus SXP vSXP | US$0,007098 | 5,33% | 8,78% | US$101.876 | - | 14.352.348 vSXP |
| 2795 |  Finblox FBX | US$0,00005073 | -9,22% | -2,34% | US$101.507 | US$1.331,94 | 2.001.064.427 FBX |
| 2796 |  CZ THE GOAT CZGOAT | US$0,0001217 | -1,63% | -4,31% | US$101.220 | US$30,82 | 831.500.000 CZGOAT |
| 2797 |  LitLab Games LITT | US$0,0003468 | 3,36% | 11,19% | US$101.197 | US$5.223,20 | 291.825.068 LITT |
| 2798 |  HawkFi HAWK | US$0,00009795 | -0,97% | -14,53% | US$101.079 | US$114.812 | 1.031.895.935 HAWK |
| 2799 |  Hedget HGET | US$0,05771 | -3,79% | -17,23% | US$101.070 | US$70.817,30 | 1.751.448 HGET |
| 2800 |  ElvishMagic EMAGIC | US$0,0001545 | 8,79% | -6,18% | US$100.743 | US$16.513,82 | 652.191.768 EMAGIC |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.