Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MetaSoccer MSU | US$0,001793 | -0,98% | 4,10% | US$208.435 | US$85,07 | 116.279.055 MSU |
| 2652 |  OpenWorld OPEN | US$0,004031 | -11,34% | -2,92% | US$208.049 | US$29,01 | 51.617.956 OPEN |
| 2653 |  Fuku-Kun FUKU | US$0,0000006300 | -6,18% | -2,76% | US$203.952 | US$117.290 | 321.819.770.874 FUKU |
| 2654 |  Crypto Unicorns CU | US$0,004281 | -5,18% | -1,74% | US$202.540 | US$0,2300 | 47.309.372 CU |
| 2655 |  Kryptomon KMON | US$0,001066 | -5,62% | 7,57% | US$202.376 | US$297.027 | 189.843.488 KMON |
| 2656 |  Mithril MITH | US$0,0002013 | 4,44% | 15,04% | US$201.248 | US$3.277,93 | 1.000.000.000 MITH |
| 2657 |  Eden EDEN | US$0,01521 | -11,88% | -13,88% | US$201.207 | US$267.604 | 13.232.627 EDEN |
| 2658 |  Earn Network EARN | US$0,0001298 | -4,81% | -4,81% | US$201.068 | US$4.251,68 | 1.549.717.043 EARN |
| 2659 |  Nord Finance NORD | US$0,02198 | -2,24% | -2,55% | US$200.100 | US$227,33 | 9.104.582 NORD |
| 2660 |  Tulip Protocol TULIP | US$0,2441 | -5,85% | -10,99% | US$198.960 | US$3.041,28 | 815.206 TULIP |
| 2661 |  Don-key DON | US$0,002074 | 7,21% | 7,30% | US$198.138 | US$377,27 | 95.549.868 DON |
| 2662 |  TE-FOOD TONE | US$0,0003176 | -10,77% | -17,21% | US$197.640 | US$23,45 | 622.334.706 TONE |
| 2663 |  Massnet MASS | US$0,002009 | -2,20% | -4,34% | US$196.889 | US$8.227,82 | 98.026.147 MASS |
| 2664 |  Hillstone Finance HSF | US$0,006531 | -9,77% | -24,26% | US$196.011 | US$101,83 | 30.011.471 HSF |
| 2665 |  Qrkita Token QRT | US$0,000001960 | 0,57% | -20,17% | US$195.827 | US$11,51 | 99.966.493.120 QRT |
| 2666 |  Binemon BIN | US$0,0004693 | -35,93% | 34,14% | US$195.610 | US$3.943,30 | 416.778.746 BIN |
| 2667 |  Dogecast (dogecast.build) DOGE | US$0,0003356 | -6,91% | 6,70% | US$192.308 | US$295.270 | 573.000.000 DOGE |
| 2668 |  Spellfire SPELLFIRE | US$0,0004102 | -4,09% | 7,54% | US$192.135 | US$105.016 | 468.401.012 SPELLFIRE |
| 2669 |  MNet Pioneer NEER | US$0,009847 | -13,39% | -19,51% | US$191.565 | US$30.888,08 | 19.453.215 NEER |
| 2670 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2671 |  Ruff RUFF | US$0,0001925 | 1,24% | 17,31% | US$188.698 | US$191,06 | 980.500.000 RUFF |
| 2672 |  Veil VEIL | US$0,002180 | 0,01% | 1,44% | US$187.649 | US$173,89 | 86.077.880 VEIL |
| 2673 |  XcelPay XLD | US$0,003185 | 1,01% | -1,24% | US$184.393 | US$264,65 | 57.898.934 XLD |
| 2674 |  Wizardia WZRD | US$0,001433 | -0,99% | -7,46% | US$182.496 | US$36.514,43 | 127.333.160 WZRD |
| 2675 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.873 | - | 40.349.696 C20 |
| 2676 |  Step® STEP | US$0,0001841 | 0,00% | -2,31% | US$180.645 | US$50,81 | 981.505.923 STEP |
| 2677 |  Eminer EM | US$0,0001231 | -0,14% | 0,32% | US$179.067 | - | 1.454.500.099 EM |
| 2678 |  Wolf Safe Poor People WSPP | - | 0,08% | -1,43% | US$178.897 | US$41,60 | 13.504.000.000.000.000 WSPP |
| 2679 |  Thrupenny TPY | US$0,002042 | 3,54% | -73,56% | US$178.875 | US$565,03 | 87.595.731 TPY |
| 2680 |  APES APES | US$0,0001788 | -0,38% | 5,54% | US$178.799 | US$475.842 | 999.994.943 APES |
| 2681 |  Tiger King Coin TKING | US$0,0000002800 | -53,64% | -41,26% | US$178.154 | US$24,95 | 646.000.000.000 TKING |
| 2682 |  HashBX HBX | US$0,0002800 | -2,00% | -3,23% | US$176.189 | US$85,50 | 629.280.963 HBX |
| 2683 |  bAlpha BALPHA | US$9,57 | 0,00% | -13,07% | US$172.242 | - | 18.000 BALPHA |
| 2684 |  Float Protocol (Bank) BANK | US$0,5302 | -4,85% | -1,94% | US$171.948 | US$1.230,82 | 324.331 BANK |
| 2685 |  Decentr DEC | US$0,001570 | -47,14% | 166,63% | US$170.729 | US$10,00 | 108.767.633 DEC |
| 2686 |  RunesBridge RB | US$0,002719 | 0,21% | -2,57% | US$169.946 | US$2.482,30 | 62.500.000 RB |
| 2687 |  Emorya Finance EMR | US$0,001288 | 4,90% | 49,47% | US$169.487 | US$972,20 | 131.623.151 EMR |
| 2688 |  Ojamu OJA | US$0,001861 | 5,05% | 22,85% | US$168.846 | US$866,93 | 90.742.039 OJA |
| 2689 |  DEXA COIN DEXA | US$0,000006730 | -3,26% | -15,14% | US$168.331 | US$82.257,26 | 25.000.000.000 DEXA |
| 2690 |  Furucombo COMBO | US$0,004148 | -3,55% | -5,23% | US$168.302 | US$1,60 | 40.569.925 COMBO |
| 2691 |  Oxygen OXY | US$0,004090 | -1,10% | 20,68% | US$166.438 | US$277.638 | 40.689.415 OXY |
| 2692 |  KING KING | US$0,00001791 | 0,05% | -5,46% | US$166.032 | US$1.137,19 | 9.270.000.000 KING |
| 2693 |  Ninneko NINO | US$0,002555 | -1,21% | 2,23% | US$165.862 | US$379,05 | 64.904.273 NINO |
| 2694 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2695 |  sunpepe SUNPEPE | US$0,0001644 | -6,29% | -4,63% | US$164.387 | US$2.893,06 | 1.000.000.000 SUNPEPE |
| 2696 |  KALM KALM | US$0,01917 | 40,93% | 37,77% | US$163.875 | US$7.979,66 | 8.550.000 KALM |
| 2697 |  KamPay KAMPAY | US$0,0003999 | -0,01% | 386,39% | US$163.606 | - | 409.090.982 KAMPAY |
| 2698 |  IDRX IDRX | US$0,00006131 | 0,00% | 0,55% | US$162.804 | - | 2.655.610.939 IDRX |
| 2699 |  Kava Swap SWP | US$0,004799 | -0,21% | 1,68% | US$162.466 | US$139.554 | 33.854.166 SWP |
| 2700 |  SaTT SATT | US$0,00004989 | 0,00% | -0,33% | US$161.886 | US$58,94 | 3.244.898.181 SATT |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.