Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Scotty Beam SCOTTY | US$0,0007795 | -1,40% | -4,64% | US$359.075 | US$9.762,27 | 460.665.809 SCOTTY |
| 2502 |  Lympo LYM | US$0,0004341 | -8,10% | -5,06% | US$358.851 | US$2.116,59 | 826.672.979 LYM |
| 2503 |  Mars Token MRST | US$0,001004 | 0,09% | -13,43% | US$358.530 | US$219.301 | 357.176.725 MRST |
| 2504 |  Woonkly WOOP | US$0,001565 | -8,60% | -7,46% | US$357.663 | US$81.321,90 | 228.584.357 WOOP |
| 2505 |  Plant Vs Undead PVU | US$0,001204 | 2,05% | -6,46% | US$357.624 | US$19.758,78 | 296.947.519 PVU |
| 2506 |  CryptEx CRX | US$4,18 | 0,32% | -0,90% | US$355.313 | US$49,20 | 85.000 CRX |
| 2507 |  BILL THE BEAR BILL | US$0,0000004000 | -41,73% | -32,75% | US$355.019 | US$80.410,83 | 888.873.142.737 BILL |
| 2508 |  HeFi HEFI | US$0,003529 | 22,31% | -48,17% | US$354.658 | US$1.295,46 | 100.493.930 HEFI |
| 2509 |  Wombat Exchange WOM | US$0,006040 | -4,28% | -11,91% | US$353.523 | US$21.583,36 | 58.529.174 WOM |
| 2510 |  Oggy Inu (BSC) OGGY | - | 0,10% | -3,67% | US$351.724 | US$78,66 | 108.125.205.623.924.992 OGGY |
| 2511 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003514 | -11,19% | -9,15% | US$351.409 | US$705,67 | 100.000.000 DREP |
| 2512 |  Karat KAT | US$0,001373 | 4,22% | 0,29% | US$350.745 | US$48.121,76 | 255.538.596 KAT |
| 2513 |  Nordek NRK | US$0,0005493 | -6,56% | -4,69% | US$349.791 | US$221.013 | 636.762.888 NRK |
| 2514 |  MeowCat MEOW | US$0,003488 | -8,03% | -17,98% | US$348.758 | US$4.650,32 | 100.000.000 MEOW |
| 2515 |  Make America Based Again MABA | US$0,0003765 | 13,56% | 66,50% | US$347.248 | US$6.018,49 | 922.406.264 MABA |
| 2516 |  Strong STRONG | US$2,50 | -5,09% | -9,25% | US$346.063 | US$8.784,03 | 138.269 STRONG |
| 2517 |  Papi PAPI | US$0,0000003700 | -7,85% | -1,58% | US$345.927 | US$123,79 | 935.000.001.014 PAPI |
| 2518 |  Castle of Blackwater COBE | US$0,04609 | -10,50% | -6,54% | US$344.536 | US$1.581,16 | 7.475.175 COBE |
| 2519 |  QUINT QUINT | US$0,001504 | 0,66% | 2,73% | US$341.619 | US$5.268,09 | 227.187.743 QUINT |
| 2520 |  SELO+ SELO | US$0,005706 | -3,15% | -22,36% | US$341.089 | US$51.687,96 | 59.779.364 SELO |
| 2521 |  WaifuAI WFAI | - | -2,39% | 3,19% | US$341.010 | US$2.695,84 | 112.375.887.121.422 WFAI |
| 2522 |  KCCPAD KCCPAD | US$0,002491 | -0,96% | -5,43% | US$339.172 | US$5,08 | 136.144.011 KCCPAD |
| 2523 |  Izzy IZZY | US$0,0000008200 | -2,51% | 23,38% | US$336.447 | US$4.893,79 | 408.781.712.145 IZZY |
| 2524 |  Hord HORD | US$0,003788 | -0,80% | -2,84% | US$335.642 | US$5.515,76 | 88.615.986 HORD |
| 2525 |  Token IN TIN | US$0,01602 | -5,96% | -27,87% | US$332.848 | US$24.072,24 | 20.777.488 TIN |
| 2526 |  Glitch GLCH | US$0,004187 | -20,62% | -10,38% | US$331.930 | US$8,61 | 79.282.952 GLCH |
| 2527 |  BTRIPS BTR | US$0,00006634 | -0,27% | -0,29% | US$331.699 | US$68.114,79 | 5.000.000.000 BTR |
| 2528 |  OctoFi OCTO | US$0,4145 | -0,81% | -0,31% | US$330.733 | - | 797.953 OCTO |
| 2529 |  DIGG DIGG | US$571,55 | -2,33% | -10,30% | US$328.029 | US$875,52 | 574 DIGG |
| 2530 |  Caitlyn Jenner (ETH) JENNER | US$0,0003397 | -1,58% | 4,06% | US$327.689 | US$54.632,75 | 964.572.862 JENNER |
| 2531 |  Juice Finance JUICE | US$0,001898 | -0,64% | -2,07% | US$325.970 | US$187.997 | 171.777.778 JUICE |
| 2532 |  AtromG8 AG8 | US$0,007758 | 0,00% | 0,20% | US$325.852 | US$3.428,41 | 42.000.000 AG8 |
| 2533 |  Signata SATA | US$0,004565 | -0,19% | 0,29% | US$325.332 | US$33,53 | 71.260.435 SATA |
| 2534 |  End Federal Reserve EFR | US$0,0003223 | -6,55% | -28,20% | US$322.323 | US$2.374,09 | 999.976.729 EFR |
| 2535 |  Cheems CHEEMS | - | -1,89% | 3,25% | US$319.562 | US$484.716 | 420.690.000.000.000 CHEEMS |
| 2536 |  Loser Coin LOWB | US$0,000005250 | -0,57% | 2,60% | US$316.658 | US$302,48 | 60.296.840.158 LOWB |
| 2537 |  Empty Set Dollar ESD | US$0,0007028 | -0,19% | 0,29% | US$313.439 | US$3,06 | 446.012.145 ESD |
| 2538 |  GamesPad GMPD | US$0,004696 | -4,42% | 26,63% | US$312.185 | US$1.520,30 | 66.486.064 GMPD |
| 2539 |  ETHPad ETHPAD | US$0,001560 | -7,31% | -15,32% | US$311.144 | US$2.481,77 | 199.427.405 ETHPAD |
| 2540 |  Peepo (SOL) $PEEP | US$0,000005830 | 2,68% | -10,11% | US$310.719 | US$2.385,31 | 53.296.811.872 $PEEP |
| 2541 |  Kaby Arena KABY | US$0,0003390 | -1,69% | 0,20% | US$309.931 | US$10,40 | 914.277.084 KABY |
| 2542 |  Azbit AZ | US$0,000004440 | -2,29% | -6,35% | US$309.497 | US$3,04 | 69.750.302.117 AZ |
| 2543 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0003604 | -31,96% | -21,51% | US$309.487 | US$619.216 | 858.719.638 HAWKTUAH |
| 2544 |  MoonBag $MBAG | US$0,00001046 | -1,72% | -27,48% | US$308.972 | US$79.199,73 | 29.547.324.091 $MBAG |
| 2545 |  Plastiks PLASTIK | US$0,002015 | 1,65% | -30,93% | US$307.188 | US$0,9800 | 152.452.346 PLASTIK |
| 2546 |  BeamSwap GLINT | US$0,0003300 | -12,17% | -19,57% | US$302.961 | US$28.295,34 | 917.949.791 GLINT |
| 2547 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2548 |  Deenar Gold DEEN | US$85,42 | 0,79% | 2,26% | US$301.619 | US$8.226,95 | 3.531 DEEN |
| 2549 |  Odin Protocol ODIN | US$0,01722 | 1,64% | 3,11% | US$300.793 | US$3.768,71 | 17.468.925 ODIN |
| 2550 |  NFT Art Finance NFTART | - | 2,94% | -0,67% | US$299.002 | US$96,52 | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.