Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Living the Dream LTD | US$0,000005620 | 1,26% | -30,03% | US$584.730 | US$53.592,22 | 104.068.818.580 LTD |
| 2352 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2353 |  Infinity PAD IPAD | US$0,0005811 | -18,04% | -22,04% | US$581.100 | US$13.433,89 | 999.999.990 IPAD |
| 2354 |  Pengycoin PENGY | US$0,0005827 | -11,66% | -13,42% | US$580.155 | US$8.728,22 | 995.704.045 PENGY |
| 2355 |  PUTinCoin PUT | US$0,0004877 | -1,23% | -3,89% | US$579.796 | - | 1.188.750.832 PUT |
| 2356 |  ZeroByte ZB | US$0,0005774 | -12,62% | -16,17% | US$577.386 | US$85.924,87 | 999.968.229 ZB |
| 2357 |  Trollcoin TROLL | US$0,0009714 | -0,96% | 1,58% | US$575.842 | - | 592.810.145 TROLL |
| 2358 |  LandRocker LRT | US$0,0005811 | 10,15% | 0,55% | US$574.606 | US$82.749,23 | 988.811.682 LRT |
| 2359 |  Kaizen Finance KZEN | US$0,001333 | -0,26% | -1,70% | US$571.595 | US$106.383 | 428.755.594 KZEN |
| 2360 |  Wrapped Neon EVM WNEON | US$0,3903 | -4,35% | 0,95% | US$571.106 | US$12.394,12 | 1.463.114 WNEON |
| 2361 |  Goldcoin GLC | US$0,01300 | -0,02% | -10,19% | US$567.647 | US$10.116,77 | 43.681.422 GLC |
| 2362 |  Razor Network RAZOR | US$0,001725 | -10,95% | -20,54% | US$566.336 | US$8.249,95 | 328.245.504 RAZOR |
| 2363 |  AgeOfGods AOG | US$0,005414 | -3,72% | -32,27% | US$560.163 | US$277.278 | 103.474.429 AOG |
| 2364 |  BABYTRUMP BABYTRUMP | US$0,01537 | -16,93% | 73,48% | US$554.462 | US$23.183,16 | 36.080.445 BABYTRUMP |
| 2365 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2366 |  Belt Finance BELT | US$0,05803 | -0,70% | -2,00% | US$554.162 | US$3,89 | 9.550.122 BELT |
| 2367 |  Ducky DUCKY | US$0,000001340 | -9,19% | 13,18% | US$553.823 | US$8.719,02 | 414.400.864.566 DUCKY |
| 2368 |  Pleasure Coin NSFW | US$0,00002251 | -0,13% | 3,11% | US$551.490 | US$1.039,40 | 24.499.828.829 NSFW |
| 2369 |  Spike SPIKE | US$0,000001610 | -9,22% | -6,55% | US$548.718 | US$8.058,86 | 341.766.769.444 SPIKE |
| 2370 |  DOSE DOSE | US$0,0006412 | -8,04% | -18,84% | US$547.377 | US$1.704.047 | 853.702.151 DOSE |
| 2371 |  Niza Global NIZA | US$0,00007083 | 0,88% | -3,03% | US$544.686 | US$21.802,41 | 7.689.999.954 NIZA |
| 2372 |  Crust Shadow CSM | US$0,005424 | -10,18% | -19,31% | US$542.423 | US$6.743,49 | 100.000.000 CSM |
| 2373 |  Hourglass WAIT | US$0,005548 | -3,78% | 16,55% | US$542.370 | US$2.677,19 | 97.751.977 WAIT |
| 2374 |  Wicrypt WNT | US$0,02075 | -2,76% | -5,89% | US$542.209 | US$40.284,57 | 26.124.772 WNT |
| 2375 |  ChainGuardians CGG | US$0,008811 | -6,25% | -5,43% | US$541.685 | US$598,77 | 61.478.209 CGG |
| 2376 |  Rook ROOK | US$0,8741 | -4,28% | -5,04% | US$539.866 | US$2.775,33 | 617.636 ROOK |
| 2377 |  Bitcoin Plus XBC | US$2,16 | 18,76% | -94,93% | US$539.500 | US$416,91 | 249.549 XBC |
| 2378 |  ZELIX ZELIX | US$0,00007933 | -3,49% | 7,02% | US$537.849 | US$203.501 | 6.780.201.157 ZELIX |
| 2379 |  AurusX AX | US$0,1871 | 7,45% | -19,35% | US$533.835 | US$498,34 | 2.853.891 AX |
| 2380 |  Gather GTH | US$0,002672 | 0,00% | 5,02% | US$533.631 | - | 199.746.653 GTH |
| 2381 |  EVRYNET EVRY | US$0,01316 | -0,24% | -0,08% | US$531.369 | US$132,86 | 40.389.133 EVRY |
| 2382 |  DEEPSPACE DPS | US$0,01004 | 0,23% | -3,60% | US$531.261 | US$701,49 | 52.893.498 DPS |
| 2383 |  FedoraCoin TIPS | US$0,000002490 | -7,74% | -0,23% | US$528.543 | US$1.467,76 | 212.269.865.434 TIPS |
| 2384 |  Dechat DECHAT | US$0,1077 | -5,52% | 29,40% | US$527.022 | US$2.494.951 | 4.895.047 DECHAT |
| 2385 |  Spores Network SPO | US$0,0004975 | -6,91% | -1,24% | US$526.516 | US$37.704,25 | 1.058.302.432 SPO |
| 2386 |  Wall Street Games (old) WSG | - | -24,28% | 32,32% | US$526.282 | US$2.151,17 | 904.597.922.970.574 WSG |
| 2387 |  Monavale MONA | US$50,00 | -0,36% | -5,87% | US$522.260 | US$636,99 | 10.446 MONA |
| 2388 |  ABDS Token ABDS | US$0,1710 | -9,13% | -23,02% | US$521.578 | US$1.391.792 | 3.049.500 ABDS |
| 2389 |  EML Protocol EML | US$0,0003809 | 3,21% | -20,59% | US$518.138 | US$202.988 | 1.360.145.300 EML |
| 2390 |  X World Games XWG | US$0,0001516 | -2,08% | -3,80% | US$518.113 | US$25.597,89 | 3.418.397.436 XWG |
| 2391 |  OneFinity ONE | US$0,1183 | -3,44% | -16,99% | US$517.087 | US$48.817,39 | 4.371.636 ONE |
| 2392 |  Flavia Is Online FLAVIA | US$0,0005142 | -11,55% | -1,29% | US$514.155 | US$425.966 | 999.999.631 FLAVIA |
| 2393 |  Dimecoin DIME | US$0,000001070 | -4,94% | -97,27% | US$513.131 | - | 478.333.438.962 DIME |
| 2394 |  Playermon PYM | US$0,001196 | -3,32% | -18,49% | US$510.780 | US$6.158,04 | 427.072.302 PYM |
| 2395 |  BitCone CONE | US$0,0000009100 | -0,73% | -2,75% | US$509.719 | US$1.742,73 | 562.112.217.518 CONE |
| 2396 |  CatSolHat SOLCAT | US$0,007701 | -8,41% | -16,41% | US$509.495 | US$78.492,87 | 66.158.964 SOLCAT |
| 2397 |  InsurAce INSUR | US$0,01134 | -22,59% | -21,48% | US$508.919 | US$7.987,86 | 44.891.926 INSUR |
| 2398 |  AstroSwap ASTRO | US$0,0001482 | 3,13% | 9,62% | US$507.613 | US$578,04 | 3.426.035.078 ASTRO |
| 2399 |  Dawn Protocol DAWN | US$0,006786 | -1,93% | 71,08% | US$505.301 | US$2.540,78 | 74.464.266 DAWN |
| 2400 |  Ginoa GINOA | US$0,1981 | 5,39% | -49,60% | US$505.126 | US$138.063 | 2.549.999 GINOA |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.