Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Baby BitCoin BABYBTC | US$0,0005039 | -5,34% | -8,71% | US$503.926 | US$19.468,20 | 999.989.596 BABYBTC |
| 2402 |  Icon.X World ICNX | US$0,04031 | -3,72% | -7,66% | US$503.344 | US$96.427,79 | 12.487.785 ICNX |
| 2403 |  Unbound UNB | US$0,0001583 | -19,18% | -16,61% | US$501.780 | US$13.227,06 | 3.170.440.201 UNB |
| 2404 |  Zeitgeist ZTG | US$0,01114 | -3,57% | -11,36% | US$501.526 | US$3.257,76 | 45.031.933 ZTG |
| 2405 |  Throne THN | US$0,001272 | -13,01% | -1,85% | US$496.914 | US$52.743,34 | 390.752.313 THN |
| 2406 |  Titan Trading Platform TES | US$0,04964 | -1,02% | 3,10% | US$496.396 | US$37.789,49 | 10.000.000 TES |
| 2407 |  Smilek to the Bank SMILEK | US$0,0000002500 | -1,22% | 4,40% | US$495.532 | US$3.085,22 | 1.958.901.062.006 SMILEK |
| 2408 |  Uranus (SOL) ANUS | US$0,00006039 | -3,97% | -1,69% | US$492.431 | US$2.999,91 | 8.154.420.496 ANUS |
| 2409 |  Thorstarter XRUNE | US$0,006089 | -13,50% | -13,90% | US$491.288 | US$3.920,82 | 80.689.454 XRUNE |
| 2410 |  XCarnival XCV | US$0,0006194 | -9,20% | -6,40% | US$489.684 | US$36.570,98 | 790.640.622 XCV |
| 2411 |  Light LIGHT | US$0,007585 | -4,34% | -4,24% | US$487.495 | US$811,57 | 64.269.692 LIGHT |
| 2412 |  Football World Community FWC | - | 0,85% | 1,44% | US$486.278 | US$687.325 | 42.259.695.518.342.000 FWC |
| 2413 |  Forest Knight KNIGHT | US$0,01050 | -3,51% | 1,22% | US$485.776 | US$473,44 | 46.254.616 KNIGHT |
| 2414 |  ROD.AI RODAI | US$0,00000001000 | 3,53% | -2,78% | US$482.417 | US$94.841,56 | 54.799.095.330.128 RODAI |
| 2415 |  Baby Neiro Token BABYNEIRO | US$0,000001140 | 13,17% | -5,71% | US$480.745 | US$160.355 | 420.690.000.000 BABYNEIRO |
| 2416 |  OneLedger OLT | US$0,0009473 | -4,41% | -8,91% | US$480.227 | US$152.106 | 506.936.797 OLT |
| 2417 |  XY Finance XY | US$0,05309 | -11,04% | -13,43% | US$477.639 | US$1.107,68 | 8.996.415 XY |
| 2418 |  Epiko EPIKO | US$0,002728 | 6,08% | 28,73% | US$476.070 | US$77.509,80 | 174.525.608 EPIKO |
| 2419 |  Binamon BMON | US$0,004114 | 0,25% | 1,17% | US$474.978 | US$447,77 | 115.453.949 BMON |
| 2420 |  UNIX Corp UNIX | US$0,001709 | 8,99% | 0,74% | US$474.281 | US$6.440,89 | 277.572.888 UNIX |
| 2421 |  Spartan Protocol SPARTA | US$0,005183 | -3,97% | -3,04% | US$472.022 | US$5.979,13 | 91.072.678 SPARTA |
| 2422 |  aiRight AIRI | US$0,001836 | 1,03% | 26,38% | US$470.401 | US$40.176,61 | 256.262.565 AIRI |
| 2423 |  Edu3Labs NFE | US$0,004507 | -1,76% | -8,27% | US$470.393 | US$239.502 | 104.375.044 NFE |
| 2424 |  SmartCash SMART | US$0,0003315 | 20,30% | 723,76% | US$468.699 | US$4.479,10 | 1.413.859.298 SMART |
| 2425 |  Edgeware EDG | US$0,00007378 | 2,34% | -14,92% | US$468.522 | US$415,77 | 6.350.167.832 EDG |
| 2426 |  HoDooi.com HOD | US$0,0009483 | -4,90% | -28,75% | US$466.438 | US$30.676,18 | 491.857.217 HOD |
| 2427 |  NVIDIA NVDA | US$0,0005855 | 11,69% | 76,98% | US$465.463 | US$21.745,29 | 795.041.455 NVDA |
| 2428 |  Palette PLT | US$66,69 | 0,00% | 8,27% | US$464.732 | - | 6.969 PLT |
| 2429 |  Envoy A.I ENVOY | US$0,0005229 | 13,30% | -57,76% | US$461.422 | US$42.310,46 | 882.415.424 ENVOY |
| 2430 |  Metaverse Face MEFA | US$0,00004848 | 1,91% | -0,22% | US$461.287 | US$5.832,14 | 9.515.523.108 MEFA |
| 2431 |  Zapicorn ZAPI | US$0,0004969 | -12,30% | 17,72% | US$461.056 | US$2.674,57 | 927.957.896 ZAPI |
| 2432 |  O3 Swap O3 | US$0,008010 | -4,59% | -16,28% | US$455.202 | US$15.778,61 | 56.827.250 O3 |
| 2433 |  Ziktalk ZIK | US$0,0009998 | 0,00% | 0,20% | US$455.162 | US$639,86 | 455.257.321 ZIK |
| 2434 |  Leeds United Fan Token LUFC | US$0,06123 | -2,46% | -2,04% | US$454.152 | US$5.584,39 | 7.417.497 LUFC |
| 2435 |  Idena IDNA | US$0,006102 | -3,02% | -0,91% | US$452.091 | US$390,92 | 74.090.817 IDNA |
| 2436 |  Donut DONUT | US$0,003750 | -1,67% | -5,47% | US$451.322 | US$144,18 | 120.355.919 DONUT |
| 2437 |  SafeBlast BLAST | - | -27,61% | -33,29% | US$451.069 | US$5,40 | 175.550.000.000.000 BLAST |
| 2438 |  Protocol Monsters PMON | US$0,1323 | 11,60% | -2,18% | US$451.051 | US$153,02 | 3.410.185 PMON |
| 2439 |  SELF Crypto SELF | US$0,002039 | -1,32% | 4,00% | US$446.492 | US$627,02 | 219.012.173 SELF |
| 2440 |  StoryFire BLAZE | US$0,00007082 | 2,79% | -10,57% | US$445.019 | US$159.256 | 6.284.068.245 BLAZE |
| 2441 |  Flixxo FLIXX | US$0,005215 | 17,07% | 10,19% | US$439.745 | US$300,18 | 84.323.675 FLIXX |
| 2442 |  Nafter NAFT | US$0,0004401 | -3,53% | -3,73% | US$439.082 | US$233,32 | 997.653.481 NAFT |
| 2443 |  Cirus Foundation CIRUS | US$0,007014 | -3,41% | 10,69% | US$438.984 | US$83.540,65 | 62.590.209 CIRUS |
| 2444 |  CloakCoin CLOAK | US$0,07244 | 0,00% | -42,41% | US$438.442 | - | 6.052.521 CLOAK |
| 2445 |  GoCrypto Token GOC | US$0,001784 | -4,06% | 3,64% | US$437.527 | US$911,46 | 245.278.438 GOC |
| 2446 |  Venus Reward Token VRT | US$0,00001985 | -4,95% | -5,33% | US$436.759 | US$263,72 | 21.999.981.080 VRT |
| 2447 |  Chronicle XNL | US$0,009062 | -2,24% | 0,08% | US$435.333 | US$5.634,51 | 48.040.458 XNL |
| 2448 |  Soyjak SOY | US$0,0004696 | 2,02% | -0,30% | US$435.114 | US$3.712,73 | 926.557.989 SOY |
| 2449 |  Sonic The Goat GOAT | US$0,0000004900 | -9,71% | -5,62% | US$434.265 | US$2.517,02 | 886.102.835.021 GOAT |
| 2450 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0004338 | 0,64% | -35,64% | US$433.794 | US$158.417 | 1.000.000.000 BABYXRP |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.