Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Calamari Network KMA | US$0,0002391 | 5,50% | -1,49% | US$682.752 | US$5.112,14 | 2.855.618.728 KMA |
| 2302 |  Fabwelt WELT | US$0,002977 | -4,06% | 8,57% | US$681.708 | US$215.979 | 228.991.733 WELT |
| 2303 |  Captain Tsubasa TSUGT | US$0,003810 | -5,43% | -11,19% | US$681.543 | US$398.599 | 178.880.147 TSUGT |
| 2304 |  EUNO EUNO | US$0,00009414 | 0,00% | 0,00% | US$680.782 | - | 7.231.323.665 EUNO |
| 2305 |  CropBytes CBX | US$0,003648 | -7,12% | -12,19% | US$679.621 | US$21.012,21 | 186.294.140 CBX |
| 2306 |  catgirl CATGIRL | - | -8,68% | -18,79% | US$677.078 | US$2.403,79 | 35.386.785.715.250.800 CATGIRL |
| 2307 |  BOZO BOZO | US$0,00000001000 | 42,07% | 17,23% | US$668.825 | US$10.725,66 | 72.824.910.656.960 BOZO |
| 2308 |  Interlay INTR | US$0,009946 | -7,72% | -8,22% | US$666.585 | US$14.386,62 | 67.020.251 INTR |
| 2309 |  Wrapped-Energi WNRG | US$0,05157 | -10,06% | -3,68% | US$662.290 | US$1.669,56 | 12.841.351 WNRG |
| 2310 |  REKT (rekt.game) $REKT | US$0,005960 | -2,46% | 29,10% | US$662.252 | US$110,06 | 111.111.111 $REKT |
| 2311 |  Aimedis (new) AIMX | US$0,001986 | -13,67% | 6,79% | US$661.340 | US$10.181,18 | 333.000.000 AIMX |
| 2312 |  MAGA VP MVP | US$0,01586 | -5,08% | 36,92% | US$658.403 | US$4.829,44 | 41.520.023 MVP |
| 2313 |  BOLT BOLT | US$0,0006859 | -6,23% | -30,87% | US$656.665 | US$896,74 | 957.427.533 BOLT |
| 2314 |  WaykiChain WICC | US$0,003455 | 0,00% | 5,61% | US$652.903 | - | 189.000.000 WICC |
| 2315 |  Acid Toad TOAD | - | 1,79% | 50,74% | US$652.140 | US$20.881,61 | 420.690.000.000.000 TOAD |
| 2316 |  Wrapped OKT WOKT | US$6,28 | 0,33% | 14,41% | US$649.814 | - | 103.400 WOKT |
| 2317 |  Decentrawood DEOD | US$0,002318 | -3,11% | -7,64% | US$642.513 | US$216.488 | 277.180.351 DEOD |
| 2318 |  SALT SALT | US$0,005339 | -12,85% | -12,32% | US$640.635 | US$257,71 | 119.999.995 SALT |
| 2319 |  DeFi DEFI | US$0,02131 | -3,63% | -7,47% | US$640.553 | US$781.557 | 30.059.736 DEFI |
| 2320 |  USAcoin USACOIN | US$0,03190 | 24,19% | -47,92% | US$638.002 | US$27.053,43 | 20.000.000 USACOIN |
| 2321 |  Unio Coin UNIO | US$0,001100 | -8,68% | -31,27% | US$634.147 | US$139.225 | 576.750.000 UNIO |
| 2322 |  Vestate VES | US$0,004399 | -3,30% | 3,98% | US$632.148 | US$116.835 | 143.700.000 VES |
| 2323 |  AiMalls AIT | US$3,12 | 0,81% | -15,28% | US$630.495 | US$49.748,26 | 201.885 AIT |
| 2324 |  Niftyx Protocol SHROOM | US$0,01225 | -8,01% | 4,51% | US$629.258 | US$66,72 | 51.386.058 SHROOM |
| 2325 |  The Dons DONS | US$0,00007715 | 3,34% | -1,84% | US$628.805 | US$202,85 | 8.150.000.000 DONS |
| 2326 |  Atsuko Sato SATO | US$0,0006486 | 1,14% | 46,78% | US$627.698 | US$281.374 | 967.836.564 SATO |
| 2327 |  Base Protocol BASE | US$1,31 | 0,00% | 6,59% | US$627.489 | - | 480.680 BASE |
| 2328 |  PirateCash PIRATE | US$0,02309 | -0,78% | 0,23% | US$627.312 | US$195.135 | 27.163.339 PIRATE |
| 2329 |  Syncus SYNC | US$0,0001559 | -4,87% | -0,81% | US$627.201 | US$776,30 | 4.024.219.658 SYNC |
| 2330 |  Spain National Fan Token SNFT | US$0,02724 | 5,48% | 2,69% | US$623.953 | US$6.837,09 | 22.903.472 SNFT |
| 2331 |  TAIKAI TKAI | US$0,008280 | -0,19% | 4,53% | US$623.456 | US$56.623,94 | 75.299.878 TKAI |
| 2332 |  TiFi Token TIFI | US$0,00000001000 | -1,29% | -17,31% | US$616.322 | US$100.218 | 78.437.000.000.000 TIFI |
| 2333 |  Aurora AOA | US$0,00006156 | -0,14% | 0,32% | US$614.027 | - | 9.975.060.788 AOA |
| 2334 |  Game of Memes GOME | US$0,0009418 | -12,10% | -13,83% | US$613.238 | US$83.321,93 | 651.128.339 GOME |
| 2335 |  neversol NEVER | US$0,000008490 | -6,10% | -4,84% | US$611.502 | US$280.059 | 72.000.197.130 NEVER |
| 2336 |  Elemon ELMON | US$0,0009348 | 0,20% | 7,85% | US$602.835 | US$3,32 | 644.908.310 ELMON |
| 2337 |  Sportbet.one Token SBET | US$0,004777 | -0,15% | 0,45% | US$602.490 | US$39.662,42 | 126.120.568 SBET |
| 2338 |  Oddz ODDZ | US$0,006078 | -5,71% | 2,16% | US$601.744 | US$246.293 | 98.999.988 ODDZ |
| 2339 |  Deutsche eMark DEM | US$0,003801 | 30,73% | 0,62% | US$601.463 | US$0,9800 | 158.230.419 DEM |
| 2340 |  Wrapped Pi WPI | US$0,5706 | 3,19% | -28,87% | US$600.962 | US$24,71 | 1.053.300 WPI |
| 2341 |  Brazil National Football Team Fan Token BFT | US$0,02086 | -1,15% | 0,22% | US$600.139 | US$187.559 | 28.772.500 BFT |
| 2342 |  Doug The Duck DOUG | US$0,0005974 | 0,80% | -17,20% | US$597.409 | US$179.273 | 999.960.911 DOUG |
| 2343 |  Position Exchange POSI | US$0,007470 | 0,08% | 3,61% | US$596.566 | US$2.698,03 | 79.858.089 POSI |
| 2344 |  Olyverse OLY | US$0,0004429 | 9,25% | 8,79% | US$596.535 | US$605,94 | 1.347.029.039 OLY |
| 2345 |  OneArt 1ART | US$0,004145 | -0,94% | -9,36% | US$594.459 | US$14.202,18 | 143.416.035 1ART |
| 2346 |  UBIX.Network UBX | US$0,00001297 | -1,65% | -2,56% | US$590.975 | US$266.194 | 45.558.153.243 UBX |
| 2347 |  Bitcoin Bam BTCBAM | US$0,05715 | 0,25% | -5,30% | US$587.352 | US$2.782,21 | 10.276.739 BTCBAM |
| 2348 |  Boss Token BOSS | - | -10,01% | -50,39% | US$586.386 | US$1.797,13 | 397.725.048.454.828 BOSS |
| 2349 |  Freeway Token FWT | US$0,00005862 | 14,07% | 15,72% | US$586.193 | - | 10.000.000.000 FWT |
| 2350 |  ONE PUNCH CAT PUNCH | US$0,0006859 | -10,29% | -7,20% | US$585.480 | US$161.186 | 853.583.955 PUNCH |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.