Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Maro MARO | US$0,0003006 | 3,50% | -2,39% | US$297.876 | US$1.398,83 | 990.999.784 MARO |
| 2552 |  Kripto koin KRIPTO | US$0,00005477 | -0,38% | -39,21% | US$296.812 | US$2.244,51 | 5.419.500.000 KRIPTO |
| 2553 |  Omchain OMC | US$0,003194 | -5,73% | 1,21% | US$296.462 | US$7.772,98 | 92.808.753 OMC |
| 2554 |  Drawshop Kingdom Reverse JOY | US$0,001308 | -10,40% | 20,82% | US$295.951 | US$103.143 | 226.233.223 JOY |
| 2555 |  Hyperblox HPB | US$0,004012 | -7,04% | -77,83% | US$293.142 | US$791,83 | 73.069.950 HPB |
| 2556 |  Equalizer EQZ | US$0,005853 | 0,00% | 18,17% | US$292.660 | - | 50.000.000 EQZ |
| 2557 |  Avocado DAO Token AVG | US$0,01146 | -4,93% | -3,89% | US$291.861 | US$9.811,73 | 25.468.016 AVG |
| 2558 |  SHILL Token SHILL | US$0,0008144 | -1,68% | 0,33% | US$290.793 | US$6.939,76 | 357.073.944 SHILL |
| 2559 |  PERL.eco PERL | US$0,0005901 | -1,57% | -5,58% | US$289.699 | US$647,79 | 490.938.908 PERL |
| 2560 |  Convergence CONV | US$0,00007323 | -6,34% | 2,98% | US$287.811 | US$152.009 | 3.930.225.792 CONV |
| 2561 |  4P FOUR FOUR | US$0,001345 | 6,57% | -1,71% | US$286.777 | - | 213.266.834 FOUR |
| 2562 |  Eggdog EGG | US$0,0003029 | -4,81% | -16,75% | US$286.354 | US$6.691,05 | 945.334.730 EGG |
| 2563 |  GoldenCat CATS | US$0,0000004200 | -9,92% | -25,68% | US$284.739 | US$68.620,51 | 675.067.692.800 CATS |
| 2564 |  REGENT COIN REGENT | US$0,09838 | -5,30% | 3,46% | US$283.100 | US$1.793.033 | 2.877.614 REGENT |
| 2565 |  Gold GOLD | US$0,01651 | -9,60% | -6,13% | US$281.840 | US$30,25 | 17.075.011 GOLD |
| 2566 |  PYRIN PYI | US$0,0007389 | -26,18% | 83,73% | US$281.702 | US$12.865,49 | 381.268.384 PYI |
| 2567 |  Hunter Token / Digital Arms HNTR | US$0,001844 | -1,32% | 12,24% | US$281.603 | US$827,69 | 152.685.467 HNTR |
| 2568 |  Quantum Network QSWAP | US$0,00003048 | -12,98% | -68,43% | US$280.315 | US$7.644,70 | 9.195.218.901 QSWAP |
| 2569 |  88mph MPH | US$0,5999 | 0,70% | 0,04% | US$279.125 | US$515,40 | 465.279 MPH |
| 2570 |  Wrapped Accumulate WACME | US$0,01098 | 2,38% | 36,63% | US$277.953 | US$1.724,59 | 25.317.459 WACME |
| 2571 |  Based Shiba Inu BSHIB | US$0,00003068 | -4,77% | 8,18% | US$277.416 | US$1.387,87 | 9.041.391.107 BSHIB |
| 2572 |  yieldwatch WATCH | US$0,01407 | -1,67% | -3,44% | US$276.851 | US$582,84 | 19.675.544 WATCH |
| 2573 |  BonusCloud BXC | US$0,00008238 | 23,37% | 34,18% | US$276.145 | US$117,04 | 3.352.137.888 BXC |
| 2574 |  LiteDoge LDOGE | US$0,00001678 | -1,75% | 5,68% | US$275.587 | - | 16.423.000.000 LDOGE |
| 2575 |  Aurigami PLY | US$0,00006662 | 0,00% | 10,86% | US$274.080 | - | 4.114.250.946 PLY |
| 2576 |  Konnect KCT | US$0,0001223 | -25,64% | 10,32% | US$271.196 | US$2.822,90 | 2.217.000.010 KCT |
| 2577 |  DOGWIFHOOD WIF | US$0,0002714 | -9,12% | -11,70% | US$271.124 | US$176,86 | 998.920.173 WIF |
| 2578 |  SYNC Network SYNC | US$0,001600 | -13,60% | -17,74% | US$270.572 | - | 169.067.297 SYNC |
| 2579 |  Galaxis GALAXIS | US$0,0008348 | -5,51% | -7,71% | US$270.170 | US$766.151 | 323.617.938 GALAXIS |
| 2580 |  Silva Token SILVA | - | -6,57% | -3,99% | US$269.467 | US$19,63 | 1.669.960.531.442.310 SILVA |
| 2581 |  OneRare Foodverse ORARE | US$0,005330 | -1,41% | -0,54% | US$269.460 | US$88,73 | 50.553.711 ORARE |
| 2582 |  Humaniq HMQ | US$0,001300 | 0,00% | 8,14% | US$269.225 | - | 207.143.695 HMQ |
| 2583 |  Peanut PEANUT | US$0,0000006600 | 1,09% | 4,38% | US$268.896 | US$6.403,70 | 409.456.941.721 PEANUT |
| 2584 |  Metaverser MTVT | US$0,001597 | 16,81% | 3,26% | US$266.934 | US$3.622,02 | 167.113.236 MTVT |
| 2585 |  suterusu SUTER | US$0,00006844 | -3,27% | -12,14% | US$263.843 | US$65,04 | 3.855.040.000 SUTER |
| 2586 |  ISLAMICOIN ISLAMI | US$0,00009099 | 4,52% | -12,61% | US$262.538 | US$1.133,58 | 2.885.348.769 ISLAMI |
| 2587 |  MainnetZ NetZ | US$0,001814 | -12,83% | -19,99% | US$260.033 | US$210.113 | 143.357.718 NetZ |
| 2588 |  Neutrino System Base Token NSBT | US$0,09158 | -20,16% | -14,16% | US$259.590 | US$42,01 | 2.834.678 NSBT |
| 2589 |  Artisse CATHEON | US$0,0002665 | -4,55% | -7,74% | US$258.122 | US$3.571,17 | 968.534.281 CATHEON |
| 2590 |  OceanEx Token OCE | US$0,0001440 | 0,00% | -33,79% | US$257.534 | - | 1.788.038.022 OCE |
| 2591 |  StrongHands SHND | US$0,00001319 | 0,60% | -0,18% | US$257.255 | US$28.194,87 | 19.508.109.085 SHND |
| 2592 |  Sao Paulo FC Fan Token SPFC | US$0,08637 | -1,82% | -4,49% | US$256.564 | US$23.060,28 | 2.970.447 SPFC |
| 2593 |  Suilama SUILAMA | US$0,00002555 | -13,38% | -0,21% | US$255.495 | US$6.693,83 | 10.000.000.000 SUILAMA |
| 2594 |  Genaro Network GNX | US$0,0003924 | 15,42% | -21,36% | US$255.059 | US$322,56 | 650.000.000 GNX |
| 2595 |  LOCGame LOCG | US$0,001906 | -6,17% | -38,04% | US$254.619 | US$369,62 | 133.622.792 LOCG |
| 2596 |  HyperChainX HYPER | US$0,0004400 | 0,10% | -4,28% | US$253.946 | US$56.917,76 | 577.139.033 HYPER |
| 2597 |  HempCoin THC | US$0,0009381 | 0,00% | 44,03% | US$250.918 | - | 267.467.885 THC |
| 2598 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 5,76% | US$250.540 | - | 1.037.793 DDIM |
| 2599 |  CryptoBlades SKILL | US$0,2842 | -2,58% | -4,91% | US$249.815 | US$6.096,99 | 879.046 SKILL |
| 2600 |  Handy HANDY | US$0,0002635 | -3,77% | -4,16% | US$249.306 | US$45,60 | 945.972.125 HANDY |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.