Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Sommelier SOMM | US$0,01443 | -6,29% | 1,74% | - | US$545.745 | - |
| 3602 |  Glacier Network GLS | US$0,01528 | -11,76% | 42,58% | - | US$544.423 | - |
| 3603 |  I love puppies PUPPIES | US$0,0000001300 | -6,72% | 0,39% | - | US$542.876 | - |
| 3604 |  Harambe on Solana HARAMBE | US$0,01701 | 2,95% | -5,21% | - | US$542.764 | - |
| 3605 |  Abey ABEY | US$0,1256 | -1,00% | -2,91% | - | US$542.265 | - |
| 3606 |  Tardi TARDI | US$0,02772 | 5,55% | 0,00% | - | US$542.241 | - |
| 3607 |  Num ARS v2 NARS | US$0,0008493 | 0,04% | 2,11% | - | US$541.009 | - |
| 3608 |  QANplatform QANX | US$0,05177 | -6,43% | -17,05% | - | US$539.409 | - |
| 3609 |  Subsquid SQD | US$0,05420 | 5,02% | 9,65% | - | US$538.530 | - |
| 3610 |  Sensus SENSUS | US$0,006119 | -27,14% | 37,40% | - | US$538.190 | - |
| 3611 |  Octavia AI VIA | US$0,08418 | -7,33% | 1,89% | - | US$538.094 | - |
| 3612 |  FOMO 3D FOMO3D.FUN | US$0,003277 | -41,89% | -54,94% | - | US$537.755 | - |
| 3613 |  Matrixdock Gold XAUM | US$2.676,50 | 0,57% | 1,76% | - | US$535.949 | - |
| 3614 |  BEPE BEPE | US$0,01218 | 0,07% | 9,75% | - | US$534.860 | - |
| 3615 |  Soroosh Smart Ecosystem SSE | US$0,005777 | -3,38% | -3,99% | - | US$534.319 | - |
| 3616 |  Gekko HQ GEKKO | US$0,000002060 | -1,56% | 0,45% | - | US$534.297 | - |
| 3617 |  Lord Of SOL LOS | US$0,00004061 | -3,85% | -1,19% | - | US$533.504 | - |
| 3618 |  DexNet DEXNET | US$0,05919 | -0,55% | -5,69% | - | US$530.644 | - |
| 3619 |  Marso.Tech MARSO | US$0,002463 | -7,03% | 6,28% | - | US$529.215 | - |
| 3620 |  PepeAI PEPEAI | US$0,0002207 | -13,69% | 29,22% | - | US$525.607 | - |
| 3621 |  XPMarket XPM | US$0,08585 | 5,57% | 0,00% | - | US$522.375 | - |
| 3622 |  ZynCoin ZYN | US$0,03178 | -3,77% | 51,09% | - | US$519.677 | - |
| 3623 |  Evercraft Ecotechnologies $ECET | US$0,03380 | 0,21% | 3,05% | - | US$519.258 | - |
| 3624 |  Jumbo Blockchain JNFTC | US$14,98 | -1,86% | -0,47% | - | US$519.212 | - |
| 3625 |  KONET KONET | US$0,07140 | -5,98% | -3,37% | - | US$517.908 | - |
| 3626 |  QuantaAI QAI | US$0,008649 | -29,28% | 0,00% | - | US$516.790 | - |
| 3627 |  COTI AI Agents COAI | US$0,008729 | 24,13% | 0,00% | - | US$515.952 | - |
| 3628 |  Smolcoin SMOL | US$0,00001398 | -6,40% | 94,06% | - | US$512.545 | - |
| 3629 |  Higher HIGHER | US$0,01033 | -9,15% | -17,57% | - | US$512.508 | - |
| 3630 |  PDX Coin PDX | US$119,90 | -10,35% | -34,96% | - | US$511.546 | - |
| 3631 |  American Coin USA | US$0,000001560 | -13,05% | 7,04% | - | US$511.274 | - |
| 3632 |  Paladeum PLB | US$1,27 | -0,84% | -1,18% | - | US$510.114 | - |
| 3633 |  Merchant Moe MOE | US$0,09619 | -39,71% | -26,54% | - | US$508.788 | - |
| 3634 |  Saad Boi SAAD | US$0,002664 | -12,05% | 22,02% | - | US$508.216 | - |
| 3635 |  QBX QBX | US$0,01997 | -23,70% | 67,78% | - | US$506.822 | - |
| 3636 |  Bityuan BTY | US$0,04946 | -3,75% | -13,07% | - | US$503.467 | - |
| 3637 |  Gluteus Maximus by Virtuals GLUTEU | US$0,009208 | -2,36% | 42,87% | - | US$501.913 | - |
| 3638 |  Betfin BET | US$0,002186 | 5,72% | 8,40% | - | US$501.437 | - |
| 3639 |  NOT CAT | US$0,003349 | 139,37% | -85,38% | - | US$498.820 | - |
| 3640 |  LOOPY (SUI) LOOPY | US$0,0000002100 | -14,85% | -79,90% | - | US$496.594 | - |
| 3641 |  Wrapped XDAI wxDai | US$0,9998 | -0,02% | -0,01% | - | US$495.853 | - |
| 3642 |  Jerrywifhat JWIF | US$0,002160 | -7,92% | 7,13% | - | US$492.861 | - |
| 3643 |  lolcat lolcat | US$0,0007618 | -4,26% | -4,82% | - | US$492.508 | - |
| 3644 |  HARRIS DOGS DOGS | US$0,000008380 | 415,83% | -99,41% | - | US$491.658 | - |
| 3645 |  JUSTICE FOR SUCHIR SUCHIR | US$0,001597 | -12,89% | -45,30% | - | US$488.869 | - |
| 3646 |  Vainguard VAIN | US$0,02144 | -5,03% | 180,42% | - | US$484.167 | - |
| 3647 |  PrivateAI PGPT | US$0,09322 | -0,22% | -4,45% | - | US$484.137 | - |
| 3648 |  META PLUS TOKEN MTS | US$0,005661 | -1,04% | -22,87% | - | US$482.992 | - |
| 3649 |  AxonDAO Governance Token AXGT | US$0,2950 | 1,67% | 12,93% | - | US$481.306 | - |
| 3650 |  MetaniaGames METANIA | US$0,03195 | -0,23% | -0,24% | - | US$480.900 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.