Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Avalaunch XAVA | US$0,5350 | -4,78% | -3,19% | - | US$254.164 | - |
| 3852 |  Milo Inu MILO | US$0,00000002000 | -3,71% | -8,54% | - | US$253.397 | - |
| 3853 |  Own The Doge DOG | US$0,003636 | -6,57% | -8,24% | - | US$253.358 | - |
| 3854 |  Sonic SONIC | US$0,000003440 | 21,26% | 63,86% | - | US$252.879 | - |
| 3855 |  Loky by Virtuals LOKY | US$0,005304 | 13,22% | -33,42% | - | US$251.964 | - |
| 3856 |  Extra Finance EXTRA | US$0,05724 | -11,07% | -12,07% | - | US$251.408 | - |
| 3857 |  WYZth WYZ | US$0,01503 | 0,88% | 15,53% | - | US$251.135 | - |
| 3858 |  Based Turbo TURBO | US$0,00009788 | -11,18% | -7,85% | - | US$250.399 | - |
| 3859 |  Safe Road Club AI SRC | US$0,02010 | -2,91% | 2,75% | - | US$250.183 | - |
| 3860 |  HIPPOP HIP | US$0,0002969 | 17,17% | 59,32% | - | US$250.166 | - |
| 3861 |  Arbius AIUS | US$86,07 | -14,65% | 13,06% | - | US$249.070 | - |
| 3862 |  Lufina FINA | US$0,1734 | -1,95% | 17,62% | - | US$245.703 | - |
| 3863 |  Puff The Dragon PUFF | US$0,1244 | -1,08% | -0,64% | - | US$245.055 | - |
| 3864 |  Magic Internet Money MIM | US$0,9981 | 0,16% | 0,27% | - | US$244.228 | - |
| 3865 |  President Trump 47 | US$0,002369 | 15,80% | -22,04% | - | US$243.870 | - |
| 3866 |  Sky SKY | US$0,06260 | -1,69% | -1,02% | - | US$242.475 | - |
| 3867 |  RWAX APP | US$0,005631 | -4,21% | -12,06% | - | US$242.419 | - |
| 3868 |  Oracle ORCL | US$0,07383 | 146,78% | 0,00% | - | US$241.988 | - |
| 3869 |  SentAI SENTAI | US$1,39 | -5,26% | 148,19% | - | US$241.894 | - |
| 3870 |  AvocadoCoin AVDO | US$1.453,38 | 0,01% | -0,98% | - | US$241.301 | - |
| 3871 |  Ekubo Protocol EKUBO | US$3,39 | -4,47% | -9,00% | - | US$240.281 | - |
| 3872 |  Iona by Virtuals IONA | US$0,004168 | -2,15% | -41,96% | - | US$240.141 | - |
| 3873 |  lifedog LFDOG | US$0,001130 | -12,30% | -50,60% | - | US$239.398 | - |
| 3874 |  MicroVisionChain SPACE | US$0,7235 | -4,02% | -22,45% | - | US$238.788 | - |
| 3875 |  DOGE on Solana SDOGE | US$0,0008319 | 1,20% | -13,21% | - | US$237.329 | - |
| 3876 |  Crown Token CROWN | US$0,5082 | 12,74% | -22,92% | - | US$236.897 | - |
| 3877 |  CANTO CANTO | US$0,02182 | -7,12% | -11,15% | - | US$236.124 | - |
| 3878 |  HEX HEX | US$0,002399 | 2,16% | -17,22% | - | US$235.949 | - |
| 3879 |  BITCOIN FUTURE BTCF | US$0,5994 | -3,26% | 646,65% | - | US$234.189 | - |
| 3880 |  Euro Shiba Inu EShib | - | 0,04% | 0,11% | - | US$232.978 | - |
| 3881 |  infraX INFRA | US$15,43 | -4,47% | -8,43% | - | US$231.922 | - |
| 3882 |  PolyDoge POLYDOGE | US$0,00000001000 | -6,23% | -9,88% | - | US$231.465 | - |
| 3883 |  Homestar Runner RUNNER | US$0,0004781 | -9,67% | -75,18% | - | US$231.203 | - |
| 3884 |  Aither AITHER | US$0,02799 | -7,03% | 10,90% | - | US$229.145 | - |
| 3885 |  zkLend ZEND | US$0,1028 | -5,04% | 2,73% | - | US$228.458 | - |
| 3886 |  khaokheowzoo KHEOWZOO | US$0,002401 | -14,83% | -45,88% | - | US$228.278 | - |
| 3887 |  Vameon VON | US$0,000008850 | -9,28% | -15,35% | - | US$228.010 | - |
| 3888 |  WINR Protocol WINR | US$0,04358 | -7,82% | -4,08% | - | US$227.108 | - |
| 3889 |  High AF ATH | US$0,0001993 | 4,26% | -26,42% | - | US$226.704 | - |
| 3890 |  Marvin Inu (ETH) MARVIN | US$0,00001642 | -8,71% | -9,74% | - | US$226.373 | - |
| 3891 |  HBARX HBARX | US$0,3756 | -1,80% | -3,40% | - | US$226.238 | - |
| 3892 |  Ordiswap ORDS | US$0,001504 | -1,69% | -21,73% | - | US$226.059 | - |
| 3893 |  Young Peezy AKA Pepe PEEZY | US$0,004028 | 37,90% | 37,91% | - | US$224.784 | - |
| 3894 |  Karlsen KLS | US$0,0007322 | -10,67% | -3,72% | - | US$223.938 | - |
| 3895 |  Nasdaq420 NASDAQ420 | US$0,01042 | -0,68% | 76,94% | - | US$223.675 | - |
| 3896 |  PunkAI PUNKAI | US$0,00001681 | 3,46% | 88,80% | - | US$222.686 | - |
| 3897 |  BabySNEK BBSNEK | US$0,00008229 | -15,16% | -13,82% | - | US$222.637 | - |
| 3898 |  Domani Protocol DEXTF | US$0,1699 | -22,41% | -30,19% | - | US$220.517 | - |
| 3899 |  Assimilate SIM | US$0,04298 | -14,86% | 0,00% | - | US$219.401 | - |
| 3900 |  Any Inu AI | US$0,000008210 | 1,28% | -14,91% | - | US$218.939 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.