Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  NFINITY AI NFNT | US$0,1372 | -2,93% | 53,94% | - | US$166.153 | - |
| 4052 |  xDAI xDAI | US$1,01 | 1,06% | 3,21% | - | US$165.448 | - |
| 4053 |  Groggo By Matt Furie GROGGO | US$0,001270 | 0,74% | -5,70% | - | US$165.351 | - |
| 4054 |  BABY XRP BABYXRP | US$0,001246 | -4,24% | -55,44% | - | US$165.314 | - |
| 4055 |  Mumu MUMU | - | -1,94% | -25,38% | - | US$164.518 | - |
| 4056 |  fBomb BOMB | US$0,05109 | -3,96% | -6,39% | - | US$164.387 | - |
| 4057 |  Centcex CENX | US$0,0001785 | -2,17% | -9,56% | - | US$163.953 | - |
| 4058 |  Angle Protocol EURA | US$1,03 | -0,91% | 0,05% | - | US$163.422 | - |
| 4059 |  Taτsu TATSU | US$8,52 | -3,16% | -3,86% | - | US$163.226 | - |
| 4060 |  Omira OMIRA | US$0,07623 | -1,58% | 15,56% | - | US$162.940 | - |
| 4061 |  Andy (Base) ANDY | US$0,009487 | 3,73% | 19,60% | - | US$162.891 | - |
| 4062 |  HODL HODL | US$0,0002071 | 1,90% | -5,14% | - | US$162.882 | - |
| 4063 |  Viral Inu VINU | US$0,00000003000 | -17,18% | -12,17% | - | US$162.591 | - |
| 4064 |  PSJGlobal CYCON | US$0,001778 | -3,04% | 0,69% | - | US$162.547 | - |
| 4065 |  Clashub CLASH | US$0,006014 | -2,05% | -1,17% | - | US$162.264 | - |
| 4066 |  Shifu SHIFU | US$0,00006641 | -6,89% | -32,21% | - | US$162.071 | - |
| 4067 |  Bird Dog BIRDDOG | US$0,00001190 | -16,14% | 11,02% | - | US$162.002 | - |
| 4068 |  Sparklife SPS | US$0,0008136 | -1,15% | -3,95% | - | US$161.887 | - |
| 4069 |  SunWukong SUNWUKONG | US$0,001781 | -7,13% | -24,50% | - | US$161.744 | - |
| 4070 |  monkeyhaircut MONK | US$0,001241 | -13,27% | -13,92% | - | US$161.510 | - |
| 4071 |  Greenhouse GREEN | US$0,03161 | -2,08% | 332,02% | - | US$161.383 | - |
| 4072 |  Emotional Support Alligator WALLY | US$0,0001286 | 20,36% | 1,38% | - | US$161.337 | - |
| 4073 |  CorgiAI CORGIAI | US$0,0006786 | -3,47% | -5,20% | - | US$160.952 | - |
| 4074 |  Polimec PLMC | US$0,1720 | -1,97% | -4,63% | - | US$160.679 | - |
| 4075 |  Note NOTE | US$1,00 | 0,51% | 1,05% | - | US$160.552 | - |
| 4076 |  Dogs of Elon DOE | US$0,0007864 | -6,07% | -3,79% | - | US$160.240 | - |
| 4077 |  Bullieverse $BULL | US$0,003113 | -9,56% | -9,18% | - | US$159.837 | - |
| 4078 |  SedraCoin SDR | US$0,0001206 | -8,28% | -23,09% | - | US$158.912 | - |
| 4079 |  Kingaru KRU | US$0,001711 | -4,46% | -42,04% | - | US$158.821 | - |
| 4080 |  Morty MORTY | US$0,00009025 | -10,41% | -35,12% | - | US$158.720 | - |
| 4081 |  Florence Finance Medici FFM | US$0,02081 | 7,07% | -6,87% | - | US$158.468 | - |
| 4082 |  Blobana Pet BLOB | US$0,0001298 | -7,17% | 44,23% | - | US$158.468 | - |
| 4083 |  Ordify ORFY | US$0,05301 | -1,88% | -8,15% | - | US$158.401 | - |
| 4084 |  Trackgood AI TRAI | US$0,001194 | -48,44% | 439,64% | - | US$158.316 | - |
| 4085 |  Kryptonite SEILOR | US$0,008192 | -8,94% | -27,22% | - | US$158.052 | - |
| 4086 |  Zephyr Protocol ZEPH | US$1,28 | -1,26% | -15,17% | - | US$157.921 | - |
| 4087 |  KabosuCoin (ERC) KABOSU | US$0,0000005200 | 1,76% | 2,11% | - | US$157.825 | - |
| 4088 |  PLT PLT | US$0,03061 | -6,30% | 0,91% | - | US$157.515 | - |
| 4089 |  LABUBU SOL LABUBU | US$0,0006313 | 1,18% | -17,34% | - | US$157.414 | - |
| 4090 |  LuckysLeprecoin LUCKYSLP | US$0,0000001100 | 0,69% | 4,58% | - | US$156.728 | - |
| 4091 |  Lush AI LUSH | US$0,001943 | -11,60% | -30,82% | - | US$156.688 | - |
| 4092 |  SuperDapp SUPR | US$0,009838 | -10,23% | 17,24% | - | US$156.660 | - |
| 4093 |  Agoric BLD | US$0,06016 | -5,49% | -5,56% | - | US$155.850 | - |
| 4094 |  Iron Fish IRON | US$0,3932 | -7,06% | -5,55% | - | US$155.708 | - |
| 4095 |  PokerFi POKERFI | US$0,00006415 | -0,38% | -7,03% | - | US$155.694 | - |
| 4096 |  MATT MATT | US$0,000001720 | 0,85% | 5,99% | - | US$155.426 | - |
| 4097 |  Coin6900 COIN | US$0,0005461 | 7,34% | 34,78% | - | US$155.351 | - |
| 4098 |  Pi INU 100x PINU100X | US$0,0004566 | -5,59% | -19,87% | - | US$154.986 | - |
| 4099 |  Sendor SENDOR | US$0,0006096 | -9,17% | -27,33% | - | US$154.956 | - |
| 4100 |  Picasso PICA | US$0,0003540 | -7,50% | 44,22% | - | US$154.876 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.