Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Sophon (Atomicals) SOPHON | US$0,0008662 | -0,22% | -6,13% | - | US$139.470 | - |
| 4152 |  Quantoz EURQ EURQ | US$1,03 | 0,16% | -0,88% | - | US$138.954 | - |
| 4153 |  Spartacus SPA | US$57,35 | 1,56% | 25,20% | - | US$138.791 | - |
| 4154 |  Cerebrum DAO NEURON | US$0,001036 | 3,58% | 48,05% | - | US$138.763 | - |
| 4155 |  Ryo Currency RYO | US$0,002619 | 0,03% | -73,35% | - | US$138.435 | - |
| 4156 |  Decentralized ETF DETF | US$0,02313 | -1,88% | 29,52% | - | US$138.305 | - |
| 4157 |  Zuzalu Inu ZUZALU | US$0,0005784 | -5,92% | -6,20% | - | US$138.016 | - |
| 4158 |  SUIA SUIA | US$0,09492 | 17,39% | 97,46% | - | US$137.864 | - |
| 4159 |  SATOSHI•NAKAMOTO 丰 | US$0,2163 | -17,94% | -23,20% | - | US$137.566 | - |
| 4160 |  Kamala Horris KAMA | US$0,0002514 | -3,68% | 28,85% | - | US$137.499 | - |
| 4161 |  Voxto Amplify VXT | US$0,02057 | -2,11% | -14,70% | - | US$137.000 | - |
| 4162 |  SeaPad SPT | US$0,04848 | 0,69% | -9,13% | - | US$136.854 | - |
| 4163 |  Dark MAGA DMAGA | US$0,004286 | -0,02% | -10,92% | - | US$136.745 | - |
| 4164 |  Abi ABI | US$0,01471 | -4,58% | -1,74% | - | US$136.245 | - |
| 4165 |  dogi DOGI | US$0,5323 | -10,61% | -9,24% | - | US$136.123 | - |
| 4166 |  TRALA TRALA | US$0,03941 | -0,38% | 34,24% | - | US$135.991 | - |
| 4167 |  Stick STICK | US$0,00009758 | -10,63% | -33,61% | - | US$135.860 | - |
| 4168 |  Grimace GRIMACE | US$0,00000008000 | -0,51% | -0,05% | - | US$135.838 | - |
| 4169 |  Oxchange Finance OC | US$0,3888 | -12,81% | 65,88% | - | US$135.830 | - |
| 4170 |  TROPPY TROPPY | US$0,0000004500 | -0,23% | -45,08% | - | US$135.823 | - |
| 4171 |  ADA ADASOL | US$0,0009003 | -0,51% | -10,09% | - | US$135.350 | - |
| 4172 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000009000 | 222,71% | -50,34% | - | US$135.279 | - |
| 4173 |  GHOAD GHOAD | US$0,0008424 | -4,43% | 3,72% | - | US$134.983 | - |
| 4174 |  BKOK FinTech BKOK | US$0,3018 | 0,91% | -4,64% | - | US$134.683 | - |
| 4175 |  Gold Fever NGL | US$0,05989 | -0,24% | 0,68% | - | US$134.624 | - |
| 4176 |  Shork SHORK | US$0,0003488 | -0,24% | 25,22% | - | US$134.460 | - |
| 4177 |  BISOSwap BISO | US$0,001158 | -2,33% | -9,17% | - | US$134.371 | - |
| 4178 |  TORA NEKO TORA | US$0,0006748 | 0,14% | 0,04% | - | US$134.226 | - |
| 4179 |  AI Network AIN | US$0,008088 | -0,93% | 3,91% | - | US$134.042 | - |
| 4180 |  Nova finance NOVA | US$0,007378 | 0,00% | 0,61% | - | US$133.807 | - |
| 4181 |  Big Coin BCX | US$0,1828 | 4,55% | -13,33% | - | US$133.495 | - |
| 4182 |  All Street Bets BETS | US$0,00005257 | -3,81% | 17,72% | - | US$133.393 | - |
| 4183 |  The Big Red $TD | US$0,000004140 | -14,32% | 2,48% | - | US$133.225 | - |
| 4184 |  Thetanuts Finance NUTS | US$0,004655 | -3,93% | 0,03% | - | US$133.207 | - |
| 4185 |  Paragon PGN | US$0,01111 | -2,65% | -11,83% | - | US$132.797 | - |
| 4186 |  Tron cat TCAT | US$0,0001355 | 0,25% | 5,73% | - | US$132.629 | - |
| 4187 |  GM Holding GM | US$0,00004830 | 0,18% | -5,47% | - | US$132.618 | - |
| 4188 |  Jsetcoin JSET | US$4,51 | -0,32% | -2,40% | - | US$132.593 | - |
| 4189 |  BitBonk BBONK | US$0,00002687 | -4,13% | -39,84% | - | US$132.514 | - |
| 4190 |  Nonkyc.io Exchange NKYC | US$31,46 | -0,15% | -1,43% | - | US$132.513 | - |
| 4191 |  DOPE Coin DOPE | US$0,0001800 | 0,13% | -9,88% | - | US$132.477 | - |
| 4192 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,0002726 | -3,52% | -28,76% | - | US$132.219 | - |
| 4193 |  Oracle Cat ORACLE | US$0,00002388 | -7,41% | -14,82% | - | US$131.303 | - |
| 4194 |  Real Time Cash RTC | US$0,1712 | 0,14% | 3,26% | - | US$131.079 | - |
| 4195 |  DeepSeek AI Agent DEEPSEEKAI | - | -53,76% | 0,00% | - | US$130.675 | - |
| 4196 |  Legend of Arcadia ARCA | US$0,03055 | -1,47% | -11,67% | - | US$130.582 | - |
| 4197 |  ASTERION ASTER | US$0,4834 | -8,77% | -22,40% | - | US$130.233 | - |
| 4198 |  Leve Invest LEVE | US$0,001054 | -1,19% | -2,19% | - | US$130.042 | - |
| 4199 |  NikePig NIKEPIG | US$0,005912 | -14,80% | 17,69% | - | US$130.030 | - |
| 4200 |  Web3War FPS | US$0,04067 | 3,10% | -8,59% | - | US$129.679 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.