Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  SophiaVerse SOPH | US$0,01478 | -1,98% | -2,40% | - | US$129.593 | - |
| 4202 |  MusmeCoin MSM | US$0,007555 | -2,76% | -1,85% | - | US$129.331 | - |
| 4203 |  Undead Blocks UNDEAD | US$0,002919 | -0,35% | -21,13% | - | US$129.330 | - |
| 4204 |  Dither AI DITH | US$0,03942 | -16,89% | -21,53% | - | US$129.291 | - |
| 4205 |  CAMELL CAMT | US$0,006614 | -6,16% | -6,67% | - | US$129.230 | - |
| 4206 |  CUTTLEFISHY CUUT | US$0,0001110 | -7,96% | -30,20% | - | US$128.907 | - |
| 4207 |  Virtual Tourist VT | US$0,01094 | -15,97% | -16,27% | - | US$128.386 | - |
| 4208 |  ROCK ROCK | US$0,0001488 | -8,76% | -8,71% | - | US$128.116 | - |
| 4209 |  FEAR NOT FEARNOT | US$0,000003000 | -6,19% | 94,77% | - | US$127.910 | - |
| 4210 |  LocaGo LCG | US$0,002427 | -3,85% | 8,69% | - | US$127.561 | - |
| 4211 |  Maganomics On Solana MAGANOMICS | - | -3,69% | 1,00% | - | US$127.096 | - |
| 4212 |  Floor Protocol FLC | US$0,003006 | -0,11% | 0,19% | - | US$126.358 | - |
| 4213 |  Moxie MOXIE | US$0,0007755 | -10,18% | -10,66% | - | US$126.197 | - |
| 4214 |  SX Network SX | US$0,07555 | 0,94% | 27,86% | - | US$126.188 | - |
| 4215 |  Ness LAB NESS | US$0,03407 | -3,27% | -7,35% | - | US$125.263 | - |
| 4216 |  Meta Dance MDT | US$0,000007910 | 0,37% | 6,24% | - | US$125.249 | - |
| 4217 |  Pontoon TOON | US$0,00002350 | -17,55% | 6,07% | - | US$124.888 | - |
| 4218 |  TAP FANTASY TAP | US$0,0007160 | -0,91% | 0,11% | - | US$124.662 | - |
| 4219 |  FAML FAML | US$0,003697 | -1,11% | -28,34% | - | US$124.386 | - |
| 4220 |  Everybody Holds HOLD | US$0,0002296 | -23,11% | -16,12% | - | US$124.109 | - |
| 4221 |  GENIUS AI GNUS | US$8,97 | -9,83% | 21,89% | - | US$123.602 | - |
| 4222 |  Aurix AUR | US$0,9509 | -1,99% | -1,20% | - | US$123.405 | - |
| 4223 |  HARRIS (kamala.vip) KAMALA | US$0,00001700 | 0,00% | -8,42% | - | US$123.345 | - |
| 4224 |  Vela Exchange VELA | US$0,01628 | -7,96% | -11,04% | - | US$122.629 | - |
| 4225 |  Neiro Inu NEIROINU | US$0,00000006000 | -3,45% | -9,35% | - | US$122.475 | - |
| 4226 |  Crow Computer CROW | US$0,0003782 | -35,26% | 0,00% | - | US$122.354 | - |
| 4227 |  Idexo Token IDO | US$0,02230 | 0,00% | 0,20% | - | US$121.927 | - |
| 4228 |  RUNES·X·BITCOIN X | US$0,000003790 | -11,86% | -13,88% | - | US$121.690 | - |
| 4229 |  Oshi Token OSHI | US$0,02696 | 2,09% | 2,30% | - | US$121.464 | - |
| 4230 |  Scuba Dog SCUBA | US$0,0002932 | -11,98% | -30,12% | - | US$120.945 | - |
| 4231 |  GIOVE GIOVE | US$2,62 | -2,53% | -3,89% | - | US$120.718 | - |
| 4232 |  VLaunch VPAD | US$0,01098 | -9,80% | -14,96% | - | US$120.595 | - |
| 4233 |  GoGoPool AVAX GGAVAX | US$40,93 | -65,29% | -0,38% | - | US$120.283 | - |
| 4234 |  Legion Network LGX | US$0,0008078 | -4,85% | -3,70% | - | US$120.184 | - |
| 4235 |  SpunkySDX SSDX | US$0,00002834 | -10,43% | -18,98% | - | US$120.084 | - |
| 4236 |  Criptodólar UXD | US$0,9996 | -0,04% | 0,07% | - | US$120.025 | - |
| 4237 |  ARCS ARX | US$0,0007777 | -10,43% | -9,56% | - | US$119.690 | - |
| 4238 |  Roaring Kitty ROAR | US$0,006976 | 2,61% | -17,15% | - | US$119.618 | - |
| 4239 |  LiquidDriver LQDR | US$0,7852 | -11,68% | -15,09% | - | US$119.536 | - |
| 4240 |  TrumpCoin DJT | US$0,0003476 | 10,23% | 70,22% | - | US$119.446 | - |
| 4241 |  Kekistan KEK | US$0,00001276 | 1,52% | -35,05% | - | US$119.381 | - |
| 4242 |  Bumper BUMP | US$0,01342 | -2,63% | -1,67% | - | US$119.286 | - |
| 4243 |  U Coin U | US$0,03690 | -1,26% | -7,54% | - | US$119.207 | - |
| 4244 |  NEOT NEOTECH | US$0,02860 | 23,75% | -20,40% | - | US$119.178 | - |
| 4245 |  Bharat Smart Chain Project GNX | US$0,5729 | 0,84% | 1,40% | - | US$118.434 | - |
| 4246 |  Sharp SHARP | US$0,008155 | 0,20% | -2,07% | - | US$117.850 | - |
| 4247 |  Astheria HERIA | US$0,0003517 | 10,36% | -71,17% | - | US$117.800 | - |
| 4248 |  SmartMesh SMT | US$0,002099 | -1,34% | -5,93% | - | US$117.540 | - |
| 4249 |  Aperture Finance APTR | US$0,008169 | 0,73% | 9,08% | - | US$117.369 | - |
| 4250 |  DeepFakeAI FAKEAI | US$0,007548 | -2,06% | -16,21% | - | US$117.358 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.