Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  TAXI ROBOTAXI | US$0,0007854 | 0,39% | -4,14% | - | US$82.032,90 | - |
| 4402 |  Qitmeer Network MEER | US$0,02032 | -10,53% | -10,97% | - | US$81.917,69 | - |
| 4403 |  Elys Network ELYS | US$0,3403 | 3,72% | 2,97% | - | US$81.462,51 | - |
| 4404 |  Cat Protocol OPCAT | US$0,3426 | -2,89% | -19,92% | - | US$81.453,61 | - |
| 4405 |  AVAV AVAV | - | -3,36% | 13,00% | - | US$81.389,75 | - |
| 4406 |  Chinese Doge Wow $CHIDO | US$0,002000 | 7,12% | 8,91% | - | US$81.305,56 | - |
| 4407 |  Kyrrex KRRX | US$0,06577 | -0,61% | -0,11% | - | US$81.255,42 | - |
| 4408 |  4ART Coin 4ART | US$0,001820 | 8,33% | 16,15% | - | US$81.031,11 | - |
| 4409 |  Nostra NSTR | US$0,08252 | 0,15% | -9,44% | - | US$81.018,35 | - |
| 4410 |  Baby Elon BABYELON | - | -7,74% | 6,12% | - | US$80.988,03 | - |
| 4411 |  dogwifhat DOGWIFHAT | US$0,009667 | -3,33% | -12,74% | - | US$80.937,51 | - |
| 4412 |  Genesys GSYS | US$0,1550 | -1,71% | -22,98% | - | US$80.527,31 | - |
| 4413 |  Weave6 WX | US$0,0001744 | 0,11% | -4,08% | - | US$80.375,95 | - |
| 4414 |  GPTPlus GPTPLUS | US$0,0002129 | -25,83% | 66,06% | - | US$80.353,67 | - |
| 4415 |  Mei Solutions MEI | US$0,4327 | -2,18% | 2,57% | - | US$80.346,95 | - |
| 4416 |  XSwap Protocol XSP | US$0,0005506 | -6,18% | 2,43% | - | US$80.333,36 | - |
| 4417 |  Simon the NYC Dog Mayor SIMON | US$0,002694 | 14,27% | 0,00% | - | US$80.140,89 | - |
| 4418 |  ChompCoin CHOMP | US$0,06283 | -7,63% | 9,95% | - | US$80.015,37 | - |
| 4419 |  BAKENEKO BAKENEKO | US$0,000001140 | 24,21% | 83,00% | - | US$79.788,42 | - |
| 4420 |  Censored Ai CENS | - | -0,02% | -3,67% | - | US$79.659,09 | - |
| 4421 |  Chimpzee CHMPZ | US$0,00002615 | -1,08% | -20,65% | - | US$79.311,73 | - |
| 4422 |  Charged Particles IONX | US$0,004526 | -0,73% | -12,45% | - | US$79.282,57 | - |
| 4423 |  Squid Game (CTO) SQUID | US$0,006591 | -6,28% | -18,52% | - | US$79.223,87 | - |
| 4424 |  GTA Token GTA | US$0,5647 | -5,98% | -3,22% | - | US$79.129,33 | - |
| 4425 |  SingularityNET AGIX | US$0,5772 | -7,30% | 2,04% | - | US$79.105,52 | - |
| 4426 |  SRCGAME SGM | US$0,006851 | -14,05% | -25,65% | - | US$78.978,12 | - |
| 4427 |  Metafluence METO | US$0,0001775 | 4,27% | 4,00% | - | US$78.829,31 | - |
| 4428 |  ATOM (Atomicals) ATOM | US$0,6129 | -10,61% | -4,65% | - | US$78.630,19 | - |
| 4429 |  Rabi RABI | US$0,5390 | -2,09% | 2,07% | - | US$78.404,58 | - |
| 4430 |  KENKA METAVERSE KENKA | US$0,0000001500 | 3,02% | 17,93% | - | US$78.392,57 | - |
| 4431 |  APEcoin.dev APE | US$0,8135 | -11,50% | -31,51% | - | US$78.322,20 | - |
| 4432 |  Planet IX(formerly IX token) IXT | US$0,2032 | 0,75% | 1,98% | - | US$78.133,42 | - |
| 4433 |  Doric Network DRC | US$0,4461 | -7,94% | -8,56% | - | US$77.991,88 | - |
| 4434 |  Equilibria Finance EQB | US$0,3434 | -1,08% | -3,57% | - | US$77.927,09 | - |
| 4435 |  Genie Ai GENIE | US$0,1064 | -21,38% | -77,40% | - | US$77.915,92 | - |
| 4436 |  Swing.xyz SWING | US$0,004640 | -6,87% | -11,90% | - | US$77.687,67 | - |
| 4437 |  Runesterminal RUNI | US$0,1049 | -4,46% | -25,63% | - | US$77.435,47 | - |
| 4438 |  Echo AI ECH | US$0,0007311 | 0,00% | 0,00% | - | US$77.265,55 | - |
| 4439 |  Baby Fwog BABYFWOG | US$0,002791 | 55,99% | 235,87% | - | US$77.153,12 | - |
| 4440 |  Trump SOL TRUMP | US$0,001368 | 26,48% | 286,12% | - | US$77.060,16 | - |
| 4441 |  Letit LETIT | US$0,1112 | 1,75% | 14,85% | - | US$77.041,97 | - |
| 4442 |  edeXa EDX | US$0,03912 | 31,30% | 114,25% | - | US$77.026,55 | - |
| 4443 |  Metapro MPRO | US$0,007080 | -2,80% | 21,74% | - | US$76.969,59 | - |
| 4444 |  AVALOX AVALOX | US$0,0001059 | 1,61% | -21,17% | - | US$76.823,21 | - |
| 4445 |  Lifinity LFNTY | US$1,26 | -2,70% | 5,04% | - | US$76.704,95 | - |
| 4446 |  USDH USDH | US$0,9996 | 0,63% | -0,08% | - | US$76.579,65 | - |
| 4447 |  NFT Champions CHAMP | US$0,001188 | -5,52% | -18,45% | - | US$76.542,10 | - |
| 4448 |  Capybara Nation BARA | US$0,000007370 | -1,12% | -6,72% | - | US$76.226,23 | - |
| 4449 |  Flash Protocol FLASH | US$0,0001156 | -2,55% | -24,90% | - | US$76.123,73 | - |
| 4450 |  Honeyland HXD | US$0,01928 | 2,65% | -8,47% | - | US$76.095,82 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.